07/22/2014 17:05:00*1.81624*1.81635*1.81649*1.81569
07/22/2014 17:10:00*1.81635*1.81637*1.81665*1.81617
07/22/2014 17:15:00*1.81637*1.81633*1.81637*1.81619
07/22/2014 17:20:00*1.81633*1.81633*1.81633*1.81626
07/22/2014 17:25:00*1.81633*1.81627*1.81639*1.81627
07/22/2014 17:30:00*1.81627*1.81607*1.81633*1.816
07/22/2014 17:35:00*1.81607*1.81627*1.8163*1.81593
07/22/2014 17:40:00*1.81627*1.81614*1.81645*1.81614
07/22/2014 17:45:00*1.81614*1.81595*1.81622*1.81595
07/22/2014 17:50:00*1.81595*1.81605*1.81612*1.81589
07/22/2014 17:55:00*1.81605*1.81625*1.81632*1.81596
07/22/2014 18:00:00*1.81625*1.81629*1.81636*1.81622
07/22/2014 18:05:00*1.81629*1.81649*1.81658*1.81628
07/22/2014 18:10:00*1.81649*1.81653*1.81665*1.81647
07/22/2014 18:15:00*1.81653*1.81678*1.81678*1.81647
07/22/2014 18:20:00*1.81678*1.81672*1.81688*1.81656
07/22/2014 18:25:00*1.81672*1.81638*1.81674*1.81624
07/22/2014 18:30:00*1.81638*1.8167*1.8167*1.81638
07/22/2014 18:35:00*1.8167*1.81682*1.81705*1.8167
07/22/2014 18:40:00*1.81682*1.81729*1.81742*1.81679
07/22/2014 18:45:00*1.81729*1.8172*1.81729*1.81709
07/22/2014 18:50:00*1.8172*1.8173*1.81733*1.81711
07/22/2014 18:55:00*1.8173*1.81702*1.8173*1.81696
07/22/2014 19:00:00*1.81702*1.81705*1.8171*1.81699
07/22/2014 19:05:00*1.81705*1.81719*1.8173*1.817
07/22/2014 19:10:00*1.81719*1.81663*1.81724*1.81659
07/22/2014 19:15:00*1.81663*1.81662*1.81675*1.81661
07/22/2014 19:20:00*1.81662*1.81653*1.81665*1.81638
07/22/2014 19:25:00*1.81653*1.81687*1.81697*1.81652
07/22/2014 19:30:00*1.81687*1.81683*1.81687*1.81677
07/22/2014 19:35:00*1.81683*1.81661*1.81685*1.81648
07/22/2014 19:40:00*1.81661*1.81693*1.81695*1.81653
07/22/2014 19:45:00*1.81693*1.81685*1.81709*1.81684
07/22/2014 19:50:00*1.81685*1.81666*1.81685*1.81647
07/22/2014 19:55:00*1.81666*1.817*1.81713*1.81661
07/22/2014 20:00:00*1.817*1.81734*1.81745*1.81681
07/22/2014 20:05:00*1.81734*1.81784*1.81791*1.81729
07/22/2014 20:10:00*1.81784*1.81811*1.8182*1.81779
07/22/2014 20:15:00*1.81811*1.81784*1.81814*1.81783
07/22/2014 20:20:00*1.81784*1.81814*1.81814*1.81766
07/22/2014 20:25:00*1.81814*1.81801*1.81814*1.81784
07/22/2014 20:30:00*1.81801*1.81821*1.81821*1.818
07/22/2014 20:35:00*1.81821*1.81805*1.81821*1.81786
07/22/2014 20:40:00*1.81805*1.81845*1.81845*1.81802
07/22/2014 20:45:00*1.81845*1.81878*1.81891*1.81845
07/22/2014 20:50:00*1.81878*1.81833*1.8188*1.81828
07/22/2014 20:55:00*1.81833*1.8184*1.81841*1.8178
07/22/2014 21:00:00*1.8184*1.81795*1.81842*1.81793
07/22/2014 21:05:00*1.81795*1.81826*1.81839*1.81795
07/22/2014 21:10:00*1.81826*1.81794*1.81826*1.81784
07/22/2014 21:15:00*1.81794*1.81755*1.81804*1.81754
07/22/2014 21:20:00*1.81755*1.81764*1.81776*1.81734
07/22/2014 21:25:00*1.81764*1.81764*1.81784*1.81749
07/22/2014 21:30:00*1.81764*1.81661*1.81766*1.81661
07/22/2014 21:35:00*1.81661*1.80963*1.81664*1.80911
07/22/2014 21:40:00*1.80963*1.80873*1.8099*1.80835
07/22/2014 21:45:00*1.80873*1.80945*1.80945*1.8078
07/22/2014 21:50:00*1.80945*1.80903*1.80945*1.80835
07/22/2014 21:55:00*1.80903*1.80913*1.80973*1.809
07/22/2014 22:00:00*1.80913*1.80908*1.80962*1.80891
07/22/2014 22:05:00*1.80908*1.80906*1.80909*1.80864
07/22/2014 22:10:00*1.80906*1.80919*1.80935*1.80852
07/22/2014 22:15:00*1.80919*1.80909*1.80921*1.80858
07/22/2014 22:20:00*1.80909*1.80914*1.80964*1.80894
07/22/2014 22:25:00*1.80914*1.80977*1.80982*1.80895
07/22/2014 22:30:00*1.80977*1.80937*1.80977*1.80926
07/22/2014 22:35:00*1.80937*1.80913*1.80943*1.80908
07/22/2014 22:40:00*1.80913*1.80871*1.80913*1.80849
07/22/2014 22:45:00*1.80871*1.8091*1.80914*1.80835
07/22/2014 22:50:00*1.8091*1.80936*1.80938*1.80903
07/22/2014 22:55:00*1.80936*1.80962*1.80962*1.80908
07/22/2014 23:00:00*1.80962*1.80941*1.80971*1.80936
07/22/2014 23:05:00*1.80941*1.80928*1.80948*1.80902
07/22/2014 23:10:00*1.80928*1.80971*1.80981*1.80927
07/22/2014 23:15:00*1.80971*1.81001*1.81012*1.80966
07/22/2014 23:20:00*1.81001*1.81007*1.81025*1.80977
07/22/2014 23:25:00*1.81007*1.81015*1.8103*1.81003
07/22/2014 23:30:00*1.81015*1.81024*1.81086*1.81015
07/22/2014 23:35:00*1.81024*1.81016*1.81061*1.81016
07/22/2014 23:40:00*1.81016*1.81005*1.81024*1.80976
07/22/2014 23:45:00*1.81005*1.8099*1.81015*1.8097
07/22/2014 23:50:00*1.8099*1.81005*1.81005*1.80982
07/22/2014 23:55:00*1.81005*1.80986*1.81005*1.80973
07/23/2014 00:00:00*1.80986*1.81016*1.81028*1.80985
07/23/2014 00:05:00*1.81016*1.81009*1.81022*1.80995
07/23/2014 00:10:00*1.81009*1.8099*1.81023*1.80987
07/23/2014 00:15:00*1.8099*1.81001*1.81018*1.80985
07/23/2014 00:20:00*1.81001*1.81012*1.81014*1.80998
07/23/2014 00:25:00*1.81012*1.81023*1.81028*1.81006
07/23/2014 00:30:00*1.81023*1.80993*1.81023*1.80979
07/23/2014 00:35:00*1.80993*1.81001*1.81009*1.80968
07/23/2014 00:40:00*1.81001*1.80989*1.81011*1.80986
07/23/2014 00:45:00*1.80989*1.80991*1.80994*1.80972
07/23/2014 00:50:00*1.80991*1.80969*1.81009*1.80962
07/23/2014 00:55:00*1.80969*1.8096*1.80974*1.80942
07/23/2014 01:00:00*1.8096*1.80957*1.80991*1.80945
07/23/2014 01:05:00*1.80957*1.80967*1.80971*1.80947
07/23/2014 01:10:00*1.80967*1.8097*1.81001*1.80961
07/23/2014 01:15:00*1.8097*1.80918*1.80989*1.80901
07/23/2014 01:20:00*1.80918*1.80952*1.80952*1.80912
07/23/2014 01:25:00*1.80952*1.80959*1.80959*1.80943
07/23/2014 01:30:00*1.80959*1.80968*1.80975*1.80946
07/23/2014 01:35:00*1.80968*1.80987*1.81004*1.80951
07/23/2014 01:40:00*1.80987*1.80943*1.80988*1.80933
07/23/2014 01:45:00*1.80943*1.80892*1.80977*1.80885
07/23/2014 01:50:00*1.80892*1.8091*1.80917*1.80883
07/23/2014 01:55:00*1.8091*1.80929*1.80962*1.80909
07/23/2014 02:00:00*1.80929*1.80927*1.80948*1.80926
07/23/2014 02:05:00*1.80927*1.80923*1.80941*1.80872
07/23/2014 02:10:00*1.80923*1.80961*1.80973*1.80907
07/23/2014 02:15:00*1.80961*1.80982*1.80991*1.80949
07/23/2014 02:20:00*1.80982*1.8094*1.80982*1.80929
07/23/2014 02:25:00*1.8094*1.80932*1.80954*1.80903
07/23/2014 02:30:00*1.80932*1.8088*1.80932*1.8088
07/23/2014 02:35:00*1.8088*1.80857*1.8091*1.80823
07/23/2014 02:40:00*1.80857*1.8082*1.80877*1.80792
07/23/2014 02:45:00*1.8082*1.80786*1.8082*1.80742
07/23/2014 02:50:00*1.80786*1.80757*1.80789*1.80723
07/23/2014 02:55:00*1.80757*1.80764*1.80779*1.8074
07/23/2014 03:00:00*1.80764*1.80736*1.80803*1.80731
07/23/2014 03:05:00*1.80736*1.8072*1.80765*1.80683
07/23/2014 03:10:00*1.8072*1.80726*1.80772*1.80713
07/23/2014 03:15:00*1.80726*1.80715*1.80751*1.80672
07/23/2014 03:20:00*1.80715*1.80688*1.80723*1.80666
07/23/2014 03:25:00*1.80688*1.80736*1.80738*1.80666
07/23/2014 03:30:00*1.80736*1.80756*1.8079*1.80703
07/23/2014 03:35:00*1.80756*1.80724*1.80759*1.8072
07/23/2014 03:40:00*1.80724*1.80759*1.80759*1.80711
07/23/2014 03:45:00*1.80759*1.80816*1.80832*1.80747
07/23/2014 03:50:00*1.80816*1.80779*1.80843*1.80768
07/23/2014 03:55:00*1.80779*1.80762*1.8082*1.80759
07/23/2014 04:00:00*1.80762*1.80769*1.80797*1.80759
07/23/2014 04:05:00*1.80769*1.80874*1.80926*1.80745
07/23/2014 04:10:00*1.80874*1.80911*1.80934*1.80874
07/23/2014 04:15:00*1.80911*1.80881*1.80929*1.80874
07/23/2014 04:20:00*1.80881*1.80891*1.80932*1.80877
07/23/2014 04:25:00*1.80891*1.80938*1.80993*1.80891
07/23/2014 04:30:00*1.80938*1.80826*1.80969*1.80825
07/23/2014 04:35:00*1.80826*1.80724*1.80884*1.80629
07/23/2014 04:40:00*1.80724*1.80706*1.80758*1.8067
07/23/2014 04:45:00*1.80706*1.80693*1.80744*1.80677
07/23/2014 04:50:00*1.80693*1.80601*1.80693*1.80601
07/23/2014 04:55:00*1.80601*1.80646*1.80678*1.80582
07/23/2014 05:00:00*1.80646*1.80607*1.80648*1.80568
07/23/2014 05:05:00*1.80607*1.80457*1.80608*1.80445
07/23/2014 05:10:00*1.80457*1.80393*1.80474*1.80376
07/23/2014 05:15:00*1.80393*1.80413*1.80458*1.80389
07/23/2014 05:20:00*1.80413*1.8044*1.80463*1.80407
07/23/2014 05:25:00*1.8044*1.80394*1.8044*1.80377
07/23/2014 05:30:00*1.80394*1.804*1.80428*1.80328
07/23/2014 05:35:00*1.804*1.80349*1.804*1.80265
07/23/2014 05:40:00*1.80349*1.80349*1.80369*1.80343
07/23/2014 05:45:00*1.80349*1.80379*1.80409*1.80349
07/23/2014 05:50:00*1.80379*1.80427*1.8043*1.80379
07/23/2014 05:55:00*1.80427*1.80407*1.80439*1.80389
07/23/2014 06:00:00*1.80407*1.80405*1.80439*1.80393
07/23/2014 06:05:00*1.80405*1.80355*1.80418*1.80355
07/23/2014 06:10:00*1.80355*1.8035*1.80382*1.8034
07/23/2014 06:15:00*1.8035*1.80366*1.80369*1.8034
07/23/2014 06:20:00*1.80366*1.80357*1.80407*1.80355
07/23/2014 06:25:00*1.80357*1.8037*1.80375*1.80347
07/23/2014 06:30:00*1.8037*1.80379*1.80399*1.80345
07/23/2014 06:35:00*1.80379*1.80426*1.80431*1.80379
07/23/2014 06:40:00*1.80426*1.80378*1.80428*1.8037
07/23/2014 06:45:00*1.80378*1.80381*1.804*1.80347
07/23/2014 06:50:00*1.80381*1.80389*1.80392*1.80342
07/23/2014 06:55:00*1.80389*1.80409*1.80409*1.80365
07/23/2014 07:00:00*1.80409*1.80428*1.80442*1.80389
07/23/2014 07:05:00*1.80428*1.80382*1.80449*1.8038
07/23/2014 07:10:00*1.80382*1.80355*1.80402*1.80344
07/23/2014 07:15:00*1.80355*1.80366*1.80392*1.80352
07/23/2014 07:20:00*1.80366*1.80348*1.80393*1.80344
07/23/2014 07:25:00*1.80348*1.80315*1.80365*1.80297
07/23/2014 07:30:00*1.80315*1.80338*1.80348*1.80315
07/23/2014 07:35:00*1.80338*1.80314*1.80338*1.80279
07/23/2014 07:40:00*1.80314*1.80311*1.80335*1.80305
07/23/2014 07:45:00*1.80311*1.80288*1.80342*1.80286
07/23/2014 07:50:00*1.80288*1.80249*1.80409*1.80233
07/23/2014 07:55:00*1.80249*1.80199*1.803*1.80174
07/23/2014 08:00:00*1.80199*1.80209*1.80222*1.80165
07/23/2014 08:05:00*1.80209*1.80168*1.80219*1.80133
07/23/2014 08:10:00*1.80168*1.80169*1.80209*1.80149
07/23/2014 08:15:00*1.80169*1.80152*1.80209*1.80141
07/23/2014 08:20:00*1.80152*1.8017*1.80197*1.80144
07/23/2014 08:25:00*1.8017*1.80167*1.80187*1.80128
07/23/2014 08:30:00*1.80167*1.802*1.802*1.80114
07/23/2014 08:35:00*1.802*1.80186*1.80203*1.80142
07/23/2014 08:40:00*1.80186*1.80144*1.80189*1.8013
07/23/2014 08:45:00*1.80144*1.80173*1.80188*1.80142
07/23/2014 08:50:00*1.80173*1.80226*1.80231*1.80159
07/23/2014 08:55:00*1.80226*1.80214*1.80233*1.80193
07/23/2014 09:00:00*1.80214*1.80169*1.80222*1.80169
07/23/2014 09:05:00*1.80169*1.80207*1.80218*1.80167
07/23/2014 09:10:00*1.80207*1.8026*1.80271*1.80203
07/23/2014 09:15:00*1.8026*1.80241*1.80265*1.80215
07/23/2014 09:20:00*1.80241*1.80184*1.80249*1.80181
07/23/2014 09:25:00*1.80184*1.80208*1.80209*1.8017
07/23/2014 09:30:00*1.80208*1.80229*1.80248*1.80187
07/23/2014 09:35:00*1.80229*1.80293*1.803*1.80215
07/23/2014 09:40:00*1.80293*1.80316*1.80319*1.8027
07/23/2014 09:45:00*1.80316*1.80318*1.80333*1.80274
07/23/2014 09:50:00*1.80318*1.80356*1.80381*1.80313
07/23/2014 09:55:00*1.80356*1.80373*1.80388*1.80349
07/23/2014 10:00:00*1.80373*1.804*1.80416*1.80345
07/23/2014 10:05:00*1.804*1.80408*1.80422*1.8036
07/23/2014 10:10:00*1.80408*1.80439*1.80468*1.80408
07/23/2014 10:15:00*1.80439*1.80436*1.80445*1.8042
07/23/2014 10:20:00*1.80436*1.80456*1.80472*1.8043
07/23/2014 10:25:00*1.80456*1.80483*1.80514*1.80453
07/23/2014 10:30:00*1.80483*1.80459*1.80508*1.80429
07/23/2014 10:35:00*1.80459*1.80471*1.80486*1.80441
07/23/2014 10:40:00*1.80471*1.80448*1.80471*1.80407
07/23/2014 10:45:00*1.80448*1.8043*1.8045*1.80411
07/23/2014 10:50:00*1.8043*1.80479*1.80479*1.80412
07/23/2014 10:55:00*1.80479*1.80502*1.80502*1.80428
07/23/2014 11:00:00*1.80502*1.80515*1.80571*1.80489
07/23/2014 11:05:00*1.80515*1.80469*1.80526*1.80454
07/23/2014 11:10:00*1.80469*1.80472*1.80483*1.80455
07/23/2014 11:15:00*1.80472*1.80511*1.80521*1.80467
07/23/2014 11:20:00*1.80511*1.80508*1.80533*1.80454
07/23/2014 11:25:00*1.80508*1.80442*1.80508*1.80437
07/23/2014 11:30:00*1.80442*1.80471*1.80479*1.80438
07/23/2014 11:35:00*1.80471*1.80421*1.80474*1.80397
07/23/2014 11:40:00*1.80421*1.80371*1.80423*1.80371
07/23/2014 11:45:00*1.80371*1.80357*1.80384*1.80338
07/23/2014 11:50:00*1.80357*1.80369*1.80372*1.80334
07/23/2014 11:55:00*1.80369*1.8032*1.80379*1.8032
07/23/2014 12:00:00*1.8032*1.8027*1.8032*1.80265
07/23/2014 12:05:00*1.8027*1.80277*1.80297*1.80265
07/23/2014 12:10:00*1.80277*1.803*1.80319*1.80269
07/23/2014 12:15:00*1.803*1.80243*1.803*1.80236
07/23/2014 12:20:00*1.80243*1.80283*1.80289*1.80237
07/23/2014 12:25:00*1.80283*1.80267*1.80299*1.80259
07/23/2014 12:30:00*1.80267*1.80256*1.80267*1.80247
07/23/2014 12:35:00*1.80256*1.80265*1.8028*1.80248
07/23/2014 12:40:00*1.80265*1.80222*1.80267*1.80222
07/23/2014 12:45:00*1.80222*1.80204*1.80234*1.8018
07/23/2014 12:50:00*1.80204*1.80239*1.80241*1.80199
07/23/2014 12:55:00*1.80239*1.80245*1.80254*1.80234
07/23/2014 13:00:00*1.80245*1.80229*1.80245*1.80219
07/23/2014 13:05:00*1.80229*1.80252*1.80252*1.80227
07/23/2014 13:10:00*1.80252*1.80244*1.80252*1.80239
07/23/2014 13:15:00*1.80244*1.80288*1.80291*1.80244
07/23/2014 13:20:00*1.80288*1.80278*1.80297*1.80275
07/23/2014 13:25:00*1.80278*1.80299*1.80299*1.80278
07/23/2014 13:30:00*1.80299*1.80285*1.80299*1.80284
07/23/2014 13:35:00*1.80285*1.80275*1.80295*1.80274
07/23/2014 13:40:00*1.80275*1.8027*1.80279*1.80268
07/23/2014 13:45:00*1.8027*1.80271*1.80293*1.80265
07/23/2014 13:50:00*1.80271*1.8028*1.80285*1.80265
07/23/2014 13:55:00*1.8028*1.80271*1.80287*1.80271
07/23/2014 14:00:00*1.80271*1.80284*1.80287*1.80253
07/23/2014 14:05:00*1.80284*1.80292*1.80296*1.80276
07/23/2014 14:10:00*1.80292*1.80286*1.80305*1.80274
07/23/2014 14:15:00*1.80286*1.80271*1.80287*1.80267
07/23/2014 14:20:00*1.80271*1.8023*1.80299*1.8023
07/23/2014 14:25:00*1.8023*1.8025*1.8025*1.8023
07/23/2014 14:30:00*1.8025*1.80259*1.80279*1.80229
07/23/2014 14:35:00*1.80259*1.80239*1.80279*1.80212
07/23/2014 14:40:00*1.80239*1.80239*1.80249*1.80215
07/23/2014 14:45:00*1.80239*1.80249*1.80249*1.80217
07/23/2014 14:50:00*1.80249*1.80219*1.80259*1.80217
07/23/2014 14:55:00*1.80219*1.80226*1.80249*1.80219
07/23/2014 15:00:00*1.80226*1.80179*1.80231*1.80167
07/23/2014 15:05:00*1.80179*1.80189*1.80191*1.80168
07/23/2014 15:10:00*1.80189*1.80171*1.80202*1.80162
07/23/2014 15:15:00*1.80171*1.80178*1.80178*1.80154
07/23/2014 15:20:00*1.80178*1.8016*1.80181*1.80143
07/23/2014 15:25:00*1.8016*1.80161*1.80172*1.80157
07/23/2014 15:30:00*1.80161*1.80165*1.80168*1.80139
07/23/2014 15:35:00*1.80165*1.80144*1.80169*1.80139
07/23/2014 15:40:00*1.80144*1.80109*1.80146*1.80061
07/23/2014 15:45:00*1.80109*1.80129*1.80149*1.80099
07/23/2014 15:50:00*1.80129*1.80141*1.80155*1.80126
07/23/2014 15:55:00*1.80141*1.80146*1.80162*1.80125
07/23/2014 16:00:00*1.80146*1.80151*1.80167*1.80139
07/23/2014 16:05:00*1.80151*1.80155*1.80173*1.8012
07/23/2014 16:10:00*1.80155*1.80179*1.80187*1.80148
07/23/2014 16:15:00*1.80179*1.80169*1.80187*1.80156
07/23/2014 16:20:00*1.80169*1.8017*1.80178*1.8015
07/23/2014 16:25:00*1.8017*1.80176*1.80186*1.8017
07/23/2014 16:30:00*1.80176*1.80189*1.802*1.80167
07/23/2014 16:35:00*1.80189*1.8019*1.80226*1.80133
07/23/2014 16:40:00*1.8019*1.80202*1.80213*1.80179
07/23/2014 16:45:00*1.80202*1.80178*1.80228*1.8017
07/23/2014 16:50:00*1.80178*1.80128*1.80188*1.80118
07/23/2014 16:55:00*1.80128*1.80164*1.80179*1.80111
07/23/2014 17:00:00*1.80164*1.80204*1.8021*1.80154
