07/21/2014 17:05:00*1.82119*1.82101*1.82174*1.82069
07/21/2014 17:10:00*1.82101*1.82108*1.82108*1.82094
07/21/2014 17:15:00*1.82108*1.82104*1.82121*1.82094
07/21/2014 17:20:00*1.82104*1.82134*1.82139*1.82102
07/21/2014 17:25:00*1.82134*1.82202*1.82235*1.82127
07/21/2014 17:30:00*1.82202*1.82152*1.82209*1.82132
07/21/2014 17:35:00*1.82152*1.82102*1.82153*1.82089
07/21/2014 17:40:00*1.82102*1.82133*1.82142*1.82087
07/21/2014 17:45:00*1.82133*1.82085*1.82146*1.82081
07/21/2014 17:50:00*1.82085*1.82129*1.82148*1.82083
07/21/2014 17:55:00*1.82129*1.82146*1.82156*1.82129
07/21/2014 18:00:00*1.82146*1.82144*1.82162*1.82122
07/21/2014 18:05:00*1.82144*1.82163*1.82168*1.82132
07/21/2014 18:10:00*1.82163*1.82161*1.82172*1.82149
07/21/2014 18:15:00*1.82161*1.82182*1.82202*1.82161
07/21/2014 18:20:00*1.82182*1.82152*1.82184*1.82152
07/21/2014 18:25:00*1.82152*1.82182*1.82189*1.82152
07/21/2014 18:30:00*1.82182*1.82235*1.82237*1.82174
07/21/2014 18:35:00*1.82235*1.82249*1.82255*1.82218
07/21/2014 18:40:00*1.82249*1.82253*1.82269*1.8223
07/21/2014 18:45:00*1.82253*1.8225*1.82253*1.82231
07/21/2014 18:50:00*1.8225*1.82222*1.82258*1.82222
07/21/2014 18:55:00*1.82222*1.8224*1.82242*1.82222
07/21/2014 19:00:00*1.8224*1.82253*1.82254*1.8224
07/21/2014 19:05:00*1.82253*1.82242*1.82258*1.82242
07/21/2014 19:10:00*1.82242*1.82217*1.82242*1.82215
07/21/2014 19:15:00*1.82217*1.82236*1.8224*1.82213
07/21/2014 19:20:00*1.82236*1.8226*1.82299*1.82236
07/21/2014 19:25:00*1.8226*1.82246*1.82266*1.82246
07/21/2014 19:30:00*1.82246*1.82264*1.8228*1.82245
07/21/2014 19:35:00*1.82264*1.82281*1.82281*1.82252
07/21/2014 19:40:00*1.82281*1.82238*1.82281*1.82236
07/21/2014 19:45:00*1.82238*1.82246*1.82263*1.82238
07/21/2014 19:50:00*1.82246*1.82217*1.82272*1.82209
07/21/2014 19:55:00*1.82217*1.82255*1.82255*1.82211
07/21/2014 20:00:00*1.82255*1.82255*1.82262*1.82209
07/21/2014 20:05:00*1.82255*1.82309*1.82315*1.82219
07/21/2014 20:10:00*1.82309*1.82321*1.82368*1.82302
07/21/2014 20:15:00*1.82321*1.82322*1.82333*1.82298
07/21/2014 20:20:00*1.82322*1.82237*1.82323*1.82191
07/21/2014 20:25:00*1.82237*1.82185*1.82239*1.82176
07/21/2014 20:30:00*1.82185*1.82231*1.82256*1.82178
07/21/2014 20:35:00*1.82231*1.82301*1.82333*1.82231
07/21/2014 20:40:00*1.82301*1.82313*1.82333*1.82299
07/21/2014 20:45:00*1.82313*1.8231*1.82333*1.82306
07/21/2014 20:50:00*1.8231*1.82259*1.8231*1.82255
07/21/2014 20:55:00*1.82259*1.8227*1.82287*1.82247
07/21/2014 21:00:00*1.8227*1.8232*1.82334*1.82264
07/21/2014 21:05:00*1.8232*1.82291*1.82339*1.82286
07/21/2014 21:10:00*1.82291*1.82266*1.82299*1.82266
07/21/2014 21:15:00*1.82266*1.82235*1.82281*1.82232
07/21/2014 21:20:00*1.82235*1.82253*1.8227*1.82235
07/21/2014 21:25:00*1.82253*1.82206*1.82253*1.82196
07/21/2014 21:30:00*1.82206*1.82189*1.82224*1.82169
07/21/2014 21:35:00*1.82189*1.82207*1.82227*1.82186
07/21/2014 21:40:00*1.82207*1.82219*1.82226*1.82182
07/21/2014 21:45:00*1.82219*1.82207*1.82268*1.82205
07/21/2014 21:50:00*1.82207*1.82186*1.82222*1.82172
07/21/2014 21:55:00*1.82186*1.82152*1.82196*1.82136
07/21/2014 22:00:00*1.82152*1.8213*1.82174*1.82122
07/21/2014 22:05:00*1.8213*1.82091*1.82136*1.82077
07/21/2014 22:10:00*1.82091*1.8208*1.82114*1.82071
07/21/2014 22:15:00*1.8208*1.82097*1.82115*1.8208
07/21/2014 22:20:00*1.82097*1.82122*1.82137*1.82093
07/21/2014 22:25:00*1.82122*1.82092*1.82124*1.82092
07/21/2014 22:30:00*1.82092*1.82133*1.82133*1.82083
07/21/2014 22:35:00*1.82133*1.82128*1.82141*1.82107
07/21/2014 22:40:00*1.82128*1.82084*1.82128*1.82081
07/21/2014 22:45:00*1.82084*1.8208*1.82089*1.82062
07/21/2014 22:50:00*1.8208*1.8211*1.82149*1.82051
07/21/2014 22:55:00*1.8211*1.82073*1.82124*1.82044
07/21/2014 23:00:00*1.82073*1.82042*1.82079*1.82035
07/21/2014 23:05:00*1.82042*1.82133*1.82152*1.82029
07/21/2014 23:10:00*1.82133*1.81847*1.82133*1.81761
07/21/2014 23:15:00*1.81847*1.8186*1.81915*1.81815
07/21/2014 23:20:00*1.8186*1.81923*1.81923*1.81825
07/21/2014 23:25:00*1.81923*1.81917*1.81934*1.81873
07/21/2014 23:30:00*1.81917*1.8196*1.82013*1.81906
07/21/2014 23:35:00*1.8196*1.82069*1.82093*1.8196
07/21/2014 23:40:00*1.82069*1.82033*1.82118*1.82023
07/21/2014 23:45:00*1.82033*1.81934*1.82033*1.81928
07/21/2014 23:50:00*1.81934*1.82077*1.82099*1.81875
07/21/2014 23:55:00*1.82077*1.82051*1.82077*1.82015
07/22/2014 00:00:00*1.82051*1.8202*1.82074*1.82001
07/22/2014 00:05:00*1.8202*1.81904*1.82049*1.81872
07/22/2014 00:10:00*1.81904*1.81924*1.81942*1.81891
07/22/2014 00:15:00*1.81924*1.81937*1.8196*1.81884
07/22/2014 00:20:00*1.81937*1.81999*1.81999*1.81922
07/22/2014 00:25:00*1.81999*1.8196*1.82003*1.81917
07/22/2014 00:30:00*1.8196*1.81974*1.81979*1.81941
07/22/2014 00:35:00*1.81974*1.82011*1.82011*1.81956
07/22/2014 00:40:00*1.82011*1.8192*1.82011*1.81915
07/22/2014 00:45:00*1.8192*1.81886*1.81933*1.81864
07/22/2014 00:50:00*1.81886*1.81908*1.81918*1.81873
07/22/2014 00:55:00*1.81908*1.8187*1.81909*1.81869
07/22/2014 01:00:00*1.8187*1.81885*1.81886*1.81869
07/22/2014 01:05:00*1.81885*1.81871*1.8189*1.8183
07/22/2014 01:10:00*1.81871*1.81883*1.81886*1.81861
07/22/2014 01:15:00*1.81883*1.81904*1.81906*1.81883
07/22/2014 01:20:00*1.81904*1.8191*1.8194*1.81885
07/22/2014 01:25:00*1.8191*1.81865*1.81913*1.8186
07/22/2014 01:30:00*1.81865*1.81886*1.81896*1.81855
07/22/2014 01:35:00*1.81886*1.81886*1.81904*1.81854
07/22/2014 01:40:00*1.81886*1.81917*1.8192*1.81873
07/22/2014 01:45:00*1.81917*1.81906*1.81918*1.8188
07/22/2014 01:50:00*1.81906*1.81915*1.81922*1.81898
07/22/2014 01:55:00*1.81915*1.8191*1.81929*1.81892
07/22/2014 02:00:00*1.8191*1.81904*1.81921*1.81891
07/22/2014 02:05:00*1.81904*1.81881*1.81929*1.81864
07/22/2014 02:10:00*1.81881*1.81925*1.81925*1.81875
07/22/2014 02:15:00*1.81925*1.81961*1.81976*1.81904
07/22/2014 02:20:00*1.81961*1.81881*1.81961*1.81881
07/22/2014 02:25:00*1.81881*1.81886*1.81902*1.81869
07/22/2014 02:30:00*1.81886*1.81891*1.81897*1.81858
07/22/2014 02:35:00*1.81891*1.8185*1.81893*1.81846
07/22/2014 02:40:00*1.8185*1.81864*1.81867*1.81836
07/22/2014 02:45:00*1.81864*1.81819*1.81878*1.81781
07/22/2014 02:50:00*1.81819*1.81832*1.81843*1.81819
07/22/2014 02:55:00*1.81832*1.81809*1.81841*1.81809
07/22/2014 03:00:00*1.81809*1.81811*1.8183*1.81804
07/22/2014 03:05:00*1.81811*1.81779*1.81813*1.81754
07/22/2014 03:10:00*1.81779*1.81668*1.81785*1.81656
07/22/2014 03:15:00*1.81668*1.81689*1.81721*1.8163
07/22/2014 03:20:00*1.81689*1.81759*1.81759*1.81681
07/22/2014 03:25:00*1.81759*1.81759*1.81769*1.81743
07/22/2014 03:30:00*1.81759*1.81807*1.81832*1.81753
07/22/2014 03:35:00*1.81807*1.81783*1.81812*1.81775
07/22/2014 03:40:00*1.81783*1.81779*1.81808*1.81773
07/22/2014 03:45:00*1.81779*1.81809*1.81839*1.81762
07/22/2014 03:50:00*1.81809*1.81812*1.8185*1.81776
07/22/2014 03:55:00*1.81812*1.81799*1.81866*1.81799
07/22/2014 04:00:00*1.81799*1.81764*1.81811*1.81749
07/22/2014 04:05:00*1.81764*1.81795*1.81814*1.81752
07/22/2014 04:10:00*1.81795*1.81766*1.81826*1.81766
07/22/2014 04:15:00*1.81766*1.81741*1.81779*1.81726
07/22/2014 04:20:00*1.81741*1.81823*1.81849*1.81732
07/22/2014 04:25:00*1.81823*1.81798*1.81829*1.81796
07/22/2014 04:30:00*1.81798*1.81778*1.81819*1.81762
07/22/2014 04:35:00*1.81778*1.81751*1.81806*1.81728
07/22/2014 04:40:00*1.81751*1.81743*1.81777*1.81729
07/22/2014 04:45:00*1.81743*1.81776*1.81781*1.8174
07/22/2014 04:50:00*1.81776*1.81732*1.8179*1.81725
07/22/2014 04:55:00*1.81732*1.81732*1.81759*1.81719
07/22/2014 05:00:00*1.81732*1.81747*1.81759*1.81725
07/22/2014 05:05:00*1.81747*1.81741*1.81783*1.81727
07/22/2014 05:10:00*1.81741*1.81734*1.81785*1.81724
07/22/2014 05:15:00*1.81734*1.81753*1.81759*1.81724
07/22/2014 05:20:00*1.81753*1.81787*1.81809*1.81752
07/22/2014 05:25:00*1.81787*1.81709*1.81799*1.81686
07/22/2014 05:30:00*1.81709*1.81703*1.81733*1.81664
07/22/2014 05:35:00*1.81703*1.81661*1.81712*1.81661
07/22/2014 05:40:00*1.81661*1.81654*1.81673*1.81628
07/22/2014 05:45:00*1.81654*1.8175*1.81753*1.81649
07/22/2014 05:50:00*1.8175*1.81756*1.81772*1.81728
07/22/2014 05:55:00*1.81756*1.81764*1.81784*1.81751
07/22/2014 06:00:00*1.81764*1.81755*1.81776*1.81735
07/22/2014 06:05:00*1.81755*1.81681*1.81756*1.81658
07/22/2014 06:10:00*1.81681*1.81756*1.81756*1.81663
07/22/2014 06:15:00*1.81756*1.8176*1.81785*1.81748
07/22/2014 06:20:00*1.8176*1.81717*1.81784*1.81712
07/22/2014 06:25:00*1.81717*1.81718*1.81733*1.81708
07/22/2014 06:30:00*1.81718*1.81733*1.81733*1.817
07/22/2014 06:35:00*1.81733*1.8173*1.81739*1.81706
07/22/2014 06:40:00*1.8173*1.81728*1.81739*1.81686
07/22/2014 06:45:00*1.81728*1.8174*1.81754*1.8171
07/22/2014 06:50:00*1.8174*1.8176*1.81762*1.81727
07/22/2014 06:55:00*1.8176*1.81732*1.8178*1.81716
07/22/2014 07:00:00*1.81732*1.81787*1.81813*1.81732
07/22/2014 07:05:00*1.81787*1.8176*1.81797*1.81758
07/22/2014 07:10:00*1.8176*1.81833*1.81875*1.8176
07/22/2014 07:15:00*1.81833*1.81789*1.8184*1.81782
07/22/2014 07:20:00*1.81789*1.8177*1.81804*1.81751
07/22/2014 07:25:00*1.8177*1.81815*1.81825*1.81751
07/22/2014 07:30:00*1.81815*1.81812*1.8184*1.81794
07/22/2014 07:35:00*1.81812*1.81806*1.81822*1.81795
07/22/2014 07:40:00*1.81806*1.81813*1.81827*1.81805
07/22/2014 07:45:00*1.81813*1.81818*1.81836*1.8181
07/22/2014 07:50:00*1.81818*1.81718*1.81828*1.81711
07/22/2014 07:55:00*1.81718*1.81729*1.81789*1.81712
07/22/2014 08:00:00*1.81729*1.81729*1.8176*1.81709
07/22/2014 08:05:00*1.81729*1.81751*1.81759*1.81713
07/22/2014 08:10:00*1.81751*1.81834*1.81838*1.81729
07/22/2014 08:15:00*1.81834*1.81729*1.81834*1.81714
07/22/2014 08:20:00*1.81729*1.81743*1.81754*1.81717
07/22/2014 08:25:00*1.81743*1.81777*1.81783*1.81714
07/22/2014 08:30:00*1.81777*1.81769*1.81838*1.8174
07/22/2014 08:35:00*1.81769*1.81668*1.81789*1.81578
07/22/2014 08:40:00*1.81668*1.8146*1.81668*1.81397
07/22/2014 08:45:00*1.8146*1.81389*1.81503*1.81329
07/22/2014 08:50:00*1.81389*1.81269*1.81407*1.81207
07/22/2014 08:55:00*1.81269*1.81257*1.81308*1.81163
07/22/2014 09:00:00*1.81257*1.81249*1.81281*1.81223
07/22/2014 09:05:00*1.81249*1.81257*1.81269*1.81205
07/22/2014 09:10:00*1.81257*1.81289*1.81304*1.81242
07/22/2014 09:15:00*1.81289*1.81288*1.81329*1.81256
07/22/2014 09:20:00*1.81288*1.81319*1.81328*1.81258
07/22/2014 09:25:00*1.81319*1.81333*1.81353*1.81292
07/22/2014 09:30:00*1.81333*1.81298*1.81369*1.81277
07/22/2014 09:35:00*1.81298*1.81265*1.81339*1.81249
07/22/2014 09:40:00*1.81265*1.81287*1.81294*1.81225
07/22/2014 09:45:00*1.81287*1.81388*1.81398*1.81273
07/22/2014 09:50:00*1.81388*1.81408*1.81486*1.81372
07/22/2014 09:55:00*1.81408*1.81474*1.81487*1.81369
07/22/2014 10:00:00*1.81474*1.81394*1.81535*1.81368
07/22/2014 10:05:00*1.81394*1.81394*1.81469*1.81377
07/22/2014 10:10:00*1.81394*1.81394*1.81421*1.81332
07/22/2014 10:15:00*1.81394*1.81393*1.81469*1.81386
07/22/2014 10:20:00*1.81393*1.81363*1.81414*1.81304
07/22/2014 10:25:00*1.81363*1.81419*1.81419*1.81337
07/22/2014 10:30:00*1.81419*1.8149*1.815*1.81409
07/22/2014 10:35:00*1.8149*1.81435*1.81511*1.81433
07/22/2014 10:40:00*1.81435*1.81563*1.81567*1.81435
07/22/2014 10:45:00*1.81563*1.81562*1.81611*1.81562
07/22/2014 10:50:00*1.81562*1.81595*1.816*1.81562
07/22/2014 10:55:00*1.81595*1.81612*1.81641*1.81592
07/22/2014 11:00:00*1.81612*1.81633*1.81669*1.81604
07/22/2014 11:05:00*1.81633*1.81634*1.81689*1.81631
07/22/2014 11:10:00*1.81634*1.81606*1.81636*1.81586
07/22/2014 11:15:00*1.81606*1.8158*1.81608*1.8155
07/22/2014 11:20:00*1.8158*1.81571*1.816*1.8157
07/22/2014 11:25:00*1.81571*1.81589*1.81611*1.81557
07/22/2014 11:30:00*1.81589*1.81608*1.81619*1.81571
07/22/2014 11:35:00*1.81608*1.81616*1.81629*1.81583
07/22/2014 11:40:00*1.81616*1.81669*1.81679*1.81616
07/22/2014 11:45:00*1.81669*1.81666*1.81689*1.8165
07/22/2014 11:50:00*1.81666*1.81691*1.81694*1.81636
07/22/2014 11:55:00*1.81691*1.81687*1.817*1.81659
07/22/2014 12:00:00*1.81687*1.81689*1.817*1.81671
07/22/2014 12:05:00*1.81689*1.81674*1.81709*1.81669
07/22/2014 12:10:00*1.81674*1.81685*1.81689*1.81655
07/22/2014 12:15:00*1.81685*1.81659*1.81693*1.8165
07/22/2014 12:20:00*1.81659*1.81663*1.817*1.81652
07/22/2014 12:25:00*1.81663*1.81647*1.81671*1.81636
07/22/2014 12:30:00*1.81647*1.81646*1.81656*1.81635
07/22/2014 12:35:00*1.81646*1.81632*1.81669*1.81623
07/22/2014 12:40:00*1.81632*1.81658*1.81669*1.81614
07/22/2014 12:45:00*1.81658*1.81651*1.8166*1.81637
07/22/2014 12:50:00*1.81651*1.81634*1.81657*1.81629
07/22/2014 12:55:00*1.81634*1.81646*1.8167*1.81633
07/22/2014 13:00:00*1.81646*1.81649*1.81662*1.81621
07/22/2014 13:05:00*1.81649*1.81582*1.81659*1.81568
07/22/2014 13:10:00*1.81582*1.81549*1.81607*1.81534
07/22/2014 13:15:00*1.81549*1.8161*1.81614*1.81526
07/22/2014 13:20:00*1.8161*1.81597*1.81612*1.81585
07/22/2014 13:25:00*1.81597*1.8155*1.81597*1.81541
07/22/2014 13:30:00*1.8155*1.8159*1.81603*1.81549
07/22/2014 13:35:00*1.8159*1.81612*1.81625*1.81588
07/22/2014 13:40:00*1.81612*1.81624*1.81637*1.81608
07/22/2014 13:45:00*1.81624*1.81602*1.8165*1.81589
07/22/2014 13:50:00*1.81602*1.81619*1.81629*1.81599
07/22/2014 13:55:00*1.81619*1.81612*1.81648*1.81607
07/22/2014 14:00:00*1.81612*1.81626*1.81643*1.81612
07/22/2014 14:05:00*1.81626*1.81597*1.81636*1.81597
07/22/2014 14:10:00*1.81597*1.81609*1.81639*1.81596
07/22/2014 14:15:00*1.81609*1.8163*1.81639*1.81609
07/22/2014 14:20:00*1.8163*1.8159*1.81649*1.81589
07/22/2014 14:25:00*1.8159*1.81579*1.81603*1.81569
07/22/2014 14:30:00*1.81579*1.81566*1.81589*1.81549
07/22/2014 14:35:00*1.81566*1.81574*1.81575*1.81564
07/22/2014 14:40:00*1.81574*1.81577*1.81594*1.81569
07/22/2014 14:45:00*1.81577*1.81603*1.81603*1.81566
07/22/2014 14:50:00*1.81603*1.81617*1.8162*1.81598
07/22/2014 14:55:00*1.81617*1.81625*1.81632*1.81603
07/22/2014 15:00:00*1.81625*1.81595*1.8163*1.81594
07/22/2014 15:05:00*1.81595*1.81607*1.81624*1.81595
07/22/2014 15:10:00*1.81607*1.81642*1.81646*1.81597
07/22/2014 15:15:00*1.81642*1.81638*1.81649*1.81638
07/22/2014 15:20:00*1.81638*1.81647*1.81647*1.81636
07/22/2014 15:25:00*1.81647*1.81639*1.81661*1.81632
07/22/2014 15:30:00*1.81639*1.81634*1.81658*1.81625
07/22/2014 15:35:00*1.81634*1.81663*1.81663*1.81628
07/22/2014 15:40:00*1.81663*1.81631*1.8167*1.81627
07/22/2014 15:45:00*1.81631*1.81633*1.81653*1.8163
07/22/2014 15:50:00*1.81633*1.81615*1.81634*1.81613
07/22/2014 15:55:00*1.81615*1.81619*1.81625*1.81612
07/22/2014 16:00:00*1.81619*1.81619*1.81638*1.81619
07/22/2014 16:05:00*1.81619*1.81618*1.81626*1.81602
07/22/2014 16:10:00*1.81618*1.81621*1.81629*1.81612
07/22/2014 16:15:00*1.81621*1.81636*1.81643*1.81621
07/22/2014 16:20:00*1.81636*1.81641*1.81661*1.81631
07/22/2014 16:25:00*1.81641*1.81623*1.81644*1.8162
07/22/2014 16:30:00*1.81623*1.81609*1.81625*1.81599
07/22/2014 16:35:00*1.81609*1.81649*1.81649*1.81609
07/22/2014 16:40:00*1.81649*1.81645*1.8166*1.81638
07/22/2014 16:45:00*1.81645*1.81645*1.8165*1.8164
07/22/2014 16:50:00*1.81645*1.81634*1.81648*1.81631
07/22/2014 16:55:00*1.81634*1.81622*1.81635*1.81613
07/22/2014 17:00:00*1.81622*1.81624*1.81656*1.81609
