07/20/2014 17:05:00*1.8184*1.81831*1.81849*1.81719
07/20/2014 17:10:00*1.81831*1.81818*1.81852*1.81776
07/20/2014 17:15:00*1.81818*1.81786*1.81821*1.81765
07/20/2014 17:20:00*1.81786*1.81826*1.8183*1.81761
07/20/2014 17:25:00*1.81826*1.81789*1.81852*1.81757
07/20/2014 17:30:00*1.81789*1.81777*1.81789*1.81767
07/20/2014 17:35:00*1.81777*1.81676*1.81793*1.81676
07/20/2014 17:40:00*1.81676*1.81696*1.81703*1.81646
07/20/2014 17:45:00*1.81696*1.8167*1.81696*1.81661
07/20/2014 17:50:00*1.8167*1.81697*1.817*1.8167
07/20/2014 17:55:00*1.81697*1.81714*1.81717*1.81696
07/20/2014 18:00:00*1.81714*1.81747*1.81756*1.81714
07/20/2014 18:05:00*1.81747*1.81774*1.81774*1.8174
07/20/2014 18:10:00*1.81774*1.81818*1.81833*1.81768
07/20/2014 18:15:00*1.81818*1.81841*1.81845*1.81787
07/20/2014 18:20:00*1.81841*1.81849*1.81853*1.81828
07/20/2014 18:25:00*1.81849*1.8185*1.81868*1.81845
07/20/2014 18:30:00*1.8185*1.81831*1.81852*1.81825
07/20/2014 18:35:00*1.81831*1.81823*1.8186*1.8182
07/20/2014 18:40:00*1.81823*1.81787*1.81823*1.81776
07/20/2014 18:45:00*1.81787*1.81845*1.81845*1.81787
07/20/2014 18:50:00*1.81845*1.81848*1.81848*1.81831
07/20/2014 18:55:00*1.81848*1.81837*1.81851*1.81837
07/20/2014 19:00:00*1.81837*1.81846*1.81852*1.81837
07/20/2014 19:05:00*1.81846*1.81832*1.81846*1.81824
07/20/2014 19:10:00*1.81832*1.81833*1.81841*1.81832
07/20/2014 19:15:00*1.81833*1.81837*1.81846*1.81833
07/20/2014 19:20:00*1.81837*1.81824*1.81843*1.81816
07/20/2014 19:25:00*1.81824*1.81814*1.81843*1.81813
07/20/2014 19:30:00*1.81814*1.81819*1.81842*1.81799
07/20/2014 19:35:00*1.81819*1.8188*1.8191*1.81819
07/20/2014 19:40:00*1.8188*1.81876*1.8188*1.81861
07/20/2014 19:45:00*1.81876*1.81862*1.81876*1.81862
07/20/2014 19:50:00*1.81862*1.81861*1.81888*1.8186
07/20/2014 19:55:00*1.81861*1.81853*1.81864*1.81853
07/20/2014 20:00:00*1.81853*1.81887*1.819*1.8185
07/20/2014 20:05:00*1.81887*1.81846*1.81896*1.81837
07/20/2014 20:10:00*1.81846*1.81951*1.82004*1.81843
07/20/2014 20:15:00*1.81951*1.81981*1.81981*1.81922
07/20/2014 20:20:00*1.81981*1.81988*1.81993*1.81955
07/20/2014 20:25:00*1.81988*1.81989*1.82002*1.8198
07/20/2014 20:30:00*1.81989*1.81982*1.81992*1.81982
07/20/2014 20:35:00*1.81982*1.81953*1.82021*1.81953
07/20/2014 20:40:00*1.81953*1.81976*1.82*1.81952
07/20/2014 20:45:00*1.81976*1.81999*1.8201*1.81976
07/20/2014 20:50:00*1.81999*1.81991*1.8201*1.81979
07/20/2014 20:55:00*1.81991*1.81985*1.82021*1.81972
07/20/2014 21:00:00*1.81985*1.81958*1.81991*1.81958
07/20/2014 21:05:00*1.81958*1.8198*1.81989*1.81958
07/20/2014 21:10:00*1.8198*1.81994*1.82021*1.8198
07/20/2014 21:15:00*1.81994*1.8201*1.82016*1.81989
07/20/2014 21:20:00*1.8201*1.82013*1.82016*1.82004
07/20/2014 21:25:00*1.82013*1.82015*1.82029*1.82013
07/20/2014 21:30:00*1.82015*1.82012*1.82022*1.81995
07/20/2014 21:35:00*1.82012*1.82032*1.82034*1.81999
07/20/2014 21:40:00*1.82032*1.81991*1.8204*1.81987
07/20/2014 21:45:00*1.81991*1.81998*1.81998*1.81986
07/20/2014 21:50:00*1.81998*1.82014*1.82014*1.81985
07/20/2014 21:55:00*1.82014*1.82013*1.82028*1.82011
07/20/2014 22:00:00*1.82013*1.82056*1.82079*1.82013
07/20/2014 22:05:00*1.82056*1.8204*1.82073*1.82027
07/20/2014 22:10:00*1.8204*1.8203*1.82045*1.82027
07/20/2014 22:15:00*1.8203*1.82046*1.82047*1.82029
07/20/2014 22:20:00*1.82046*1.82027*1.82052*1.82018
07/20/2014 22:25:00*1.82027*1.82016*1.82033*1.81995
07/20/2014 22:30:00*1.82016*1.82044*1.82044*1.82012
07/20/2014 22:35:00*1.82044*1.82069*1.8207*1.82041
07/20/2014 22:40:00*1.82069*1.82054*1.82079*1.8204
07/20/2014 22:45:00*1.82054*1.82075*1.82075*1.8205
07/20/2014 22:50:00*1.82075*1.82064*1.82081*1.82048
07/20/2014 22:55:00*1.82064*1.82069*1.82089*1.82064
07/20/2014 23:00:00*1.82069*1.82057*1.82091*1.82057
07/20/2014 23:05:00*1.82057*1.8205*1.8206*1.82042
07/20/2014 23:10:00*1.8205*1.82071*1.82071*1.82048
07/20/2014 23:15:00*1.82071*1.82079*1.82084*1.8207
07/20/2014 23:20:00*1.82079*1.82112*1.82116*1.82079
07/20/2014 23:25:00*1.82112*1.82049*1.82112*1.82048
07/20/2014 23:30:00*1.82049*1.82081*1.82083*1.82042
07/20/2014 23:35:00*1.82081*1.82076*1.82086*1.82066
07/20/2014 23:40:00*1.82076*1.82071*1.82077*1.82059
07/20/2014 23:45:00*1.82071*1.82053*1.82071*1.82047
07/20/2014 23:50:00*1.82053*1.81996*1.82053*1.81992
07/20/2014 23:55:00*1.81996*1.82002*1.82006*1.81969
07/21/2014 00:00:00*1.82002*1.81972*1.82002*1.81955
07/21/2014 00:05:00*1.81972*1.81988*1.82032*1.81972
07/21/2014 00:10:00*1.81988*1.81989*1.8199*1.81977
07/21/2014 00:15:00*1.81989*1.81994*1.82009*1.81989
07/21/2014 00:20:00*1.81994*1.81992*1.82003*1.81973
07/21/2014 00:25:00*1.81992*1.8199*1.8203*1.81985
07/21/2014 00:30:00*1.8199*1.81998*1.8201*1.81967
07/21/2014 00:35:00*1.81998*1.81983*1.82002*1.81952
07/21/2014 00:40:00*1.81983*1.81999*1.81999*1.8197
07/21/2014 00:45:00*1.81999*1.8194*1.82*1.81922
07/21/2014 00:50:00*1.8194*1.81953*1.81953*1.8194
07/21/2014 00:55:00*1.81953*1.82001*1.82009*1.81953
07/21/2014 01:00:00*1.82001*1.81994*1.82011*1.81972
07/21/2014 01:05:00*1.81994*1.82028*1.82032*1.81993
07/21/2014 01:10:00*1.82028*1.81986*1.82028*1.81979
07/21/2014 01:15:00*1.81986*1.82029*1.82032*1.8198
07/21/2014 01:20:00*1.82029*1.82034*1.82049*1.82026
07/21/2014 01:25:00*1.82034*1.82039*1.82049*1.82032
07/21/2014 01:30:00*1.82039*1.82031*1.82058*1.8203
07/21/2014 01:35:00*1.82031*1.82035*1.82045*1.82026
07/21/2014 01:40:00*1.82035*1.82051*1.82069*1.82035
07/21/2014 01:45:00*1.82051*1.82012*1.82051*1.81996
07/21/2014 01:50:00*1.82012*1.8201*1.82018*1.82006
07/21/2014 01:55:00*1.8201*1.82007*1.8201*1.81974
07/21/2014 02:00:00*1.82007*1.82015*1.82043*1.82002
07/21/2014 02:05:00*1.82015*1.82089*1.82123*1.82006
07/21/2014 02:10:00*1.82089*1.82126*1.82137*1.82068
07/21/2014 02:15:00*1.82126*1.82069*1.82126*1.82056
07/21/2014 02:20:00*1.82069*1.82039*1.82096*1.82029
07/21/2014 02:25:00*1.82039*1.82001*1.82058*1.81962
07/21/2014 02:30:00*1.82001*1.81984*1.82003*1.81968
07/21/2014 02:35:00*1.81984*1.81972*1.82007*1.81971
07/21/2014 02:40:00*1.81972*1.81952*1.81972*1.81934
07/21/2014 02:45:00*1.81952*1.8193*1.81953*1.81925
07/21/2014 02:50:00*1.8193*1.81949*1.81956*1.81906
07/21/2014 02:55:00*1.81949*1.81935*1.81963*1.81931
07/21/2014 03:00:00*1.81935*1.81885*1.81938*1.81885
07/21/2014 03:05:00*1.81885*1.81885*1.81911*1.81857
07/21/2014 03:10:00*1.81885*1.81851*1.8191*1.81851
07/21/2014 03:15:00*1.81851*1.81844*1.81866*1.8182
07/21/2014 03:20:00*1.81844*1.81886*1.81904*1.81815
07/21/2014 03:25:00*1.81886*1.81845*1.81888*1.81841
07/21/2014 03:30:00*1.81845*1.81858*1.81903*1.81841
07/21/2014 03:35:00*1.81858*1.81875*1.81901*1.81858
07/21/2014 03:40:00*1.81875*1.81831*1.81892*1.81829
07/21/2014 03:45:00*1.81831*1.81884*1.81894*1.8182
07/21/2014 03:50:00*1.81884*1.81888*1.81907*1.81874
07/21/2014 03:55:00*1.81888*1.81869*1.81893*1.81832
07/21/2014 04:00:00*1.81869*1.8191*1.81911*1.81869
07/21/2014 04:05:00*1.8191*1.81908*1.81945*1.81876
07/21/2014 04:10:00*1.81908*1.81886*1.81926*1.81883
07/21/2014 04:15:00*1.81886*1.81929*1.81932*1.81871
07/21/2014 04:20:00*1.81929*1.81909*1.8195*1.81909
07/21/2014 04:25:00*1.81909*1.81895*1.8191*1.81861
07/21/2014 04:30:00*1.81895*1.81949*1.81958*1.81895
07/21/2014 04:35:00*1.81949*1.81966*1.81984*1.81928
07/21/2014 04:40:00*1.81966*1.81923*1.81966*1.81896
07/21/2014 04:45:00*1.81923*1.81935*1.81957*1.81904
07/21/2014 04:50:00*1.81935*1.81958*1.81961*1.81905
07/21/2014 04:55:00*1.81958*1.82008*1.82012*1.81958
07/21/2014 05:00:00*1.82008*1.81939*1.82044*1.81939
07/21/2014 05:05:00*1.81939*1.81961*1.81978*1.81919
07/21/2014 05:10:00*1.81961*1.81957*1.81979*1.81938
07/21/2014 05:15:00*1.81957*1.81949*1.81958*1.8191
07/21/2014 05:20:00*1.81949*1.81978*1.81978*1.81905
07/21/2014 05:25:00*1.81978*1.8209*1.82095*1.81966
07/21/2014 05:30:00*1.8209*1.82093*1.82108*1.82051
07/21/2014 05:35:00*1.82093*1.82137*1.82143*1.82091
07/21/2014 05:40:00*1.82137*1.82116*1.82144*1.82112
07/21/2014 05:45:00*1.82116*1.82055*1.82135*1.82036
07/21/2014 05:50:00*1.82055*1.82039*1.82087*1.82026
07/21/2014 05:55:00*1.82039*1.82128*1.82132*1.82038
07/21/2014 06:00:00*1.82128*1.82158*1.82171*1.82111
07/21/2014 06:05:00*1.82158*1.82113*1.82179*1.82113
07/21/2014 06:10:00*1.82113*1.82134*1.8214*1.821
07/21/2014 06:15:00*1.82134*1.82137*1.82144*1.82111
07/21/2014 06:20:00*1.82137*1.82147*1.82161*1.82131
07/21/2014 06:25:00*1.82147*1.82135*1.82159*1.8213
07/21/2014 06:30:00*1.82135*1.82158*1.82171*1.82128
07/21/2014 06:35:00*1.82158*1.8211*1.82176*1.82096
07/21/2014 06:40:00*1.8211*1.82123*1.82124*1.82098
07/21/2014 06:45:00*1.82123*1.82105*1.82133*1.82095
07/21/2014 06:50:00*1.82105*1.82117*1.82153*1.82103
07/21/2014 06:55:00*1.82117*1.82101*1.82159*1.821
07/21/2014 07:00:00*1.82101*1.82073*1.82122*1.82073
07/21/2014 07:05:00*1.82073*1.82103*1.82113*1.82072
07/21/2014 07:10:00*1.82103*1.82128*1.82179*1.82091
07/21/2014 07:15:00*1.82128*1.82137*1.82139*1.82077
07/21/2014 07:20:00*1.82137*1.82077*1.82137*1.82067
07/21/2014 07:25:00*1.82077*1.82063*1.82097*1.82053
07/21/2014 07:30:00*1.82063*1.82051*1.82064*1.82037
07/21/2014 07:35:00*1.82051*1.82072*1.82084*1.82034
07/21/2014 07:40:00*1.82072*1.82075*1.82085*1.82063
07/21/2014 07:45:00*1.82075*1.82031*1.82079*1.82029
07/21/2014 07:50:00*1.82031*1.8196*1.82052*1.81953
07/21/2014 07:55:00*1.8196*1.81985*1.81989*1.81954
07/21/2014 08:00:00*1.81985*1.81988*1.82015*1.81982
07/21/2014 08:05:00*1.81988*1.82001*1.82027*1.81988
07/21/2014 08:10:00*1.82001*1.81986*1.82009*1.81983
07/21/2014 08:15:00*1.81986*1.82005*1.82006*1.81946
07/21/2014 08:20:00*1.82005*1.81969*1.82014*1.81969
07/21/2014 08:25:00*1.81969*1.82006*1.82011*1.81962
07/21/2014 08:30:00*1.82006*1.81979*1.82018*1.81979
07/21/2014 08:35:00*1.81979*1.81979*1.81984*1.8196
07/21/2014 08:40:00*1.81979*1.81942*1.81979*1.81929
07/21/2014 08:45:00*1.81942*1.81956*1.81959*1.81922
07/21/2014 08:50:00*1.81956*1.81969*1.81995*1.81946
07/21/2014 08:55:00*1.81969*1.81951*1.81977*1.81951
07/21/2014 09:00:00*1.81951*1.81976*1.82*1.81951
07/21/2014 09:05:00*1.81976*1.82007*1.82018*1.81976
07/21/2014 09:10:00*1.82007*1.81995*1.82029*1.81969
07/21/2014 09:15:00*1.81995*1.81941*1.81995*1.81922
07/21/2014 09:20:00*1.81941*1.82008*1.82015*1.81924
07/21/2014 09:25:00*1.82008*1.81927*1.82008*1.81923
07/21/2014 09:30:00*1.81927*1.81932*1.81935*1.81893
07/21/2014 09:35:00*1.81932*1.81968*1.81978*1.81923
07/21/2014 09:40:00*1.81968*1.82018*1.82039*1.81968
07/21/2014 09:45:00*1.82018*1.8201*1.82039*1.82001
07/21/2014 09:50:00*1.8201*1.81946*1.82022*1.81945
07/21/2014 09:55:00*1.81946*1.81915*1.81946*1.81883
07/21/2014 10:00:00*1.81915*1.81869*1.81926*1.81855
07/21/2014 10:05:00*1.81869*1.81891*1.81902*1.81861
07/21/2014 10:10:00*1.81891*1.8191*1.81919*1.81875
07/21/2014 10:15:00*1.8191*1.81871*1.81911*1.81871
07/21/2014 10:20:00*1.81871*1.81879*1.81894*1.81853
07/21/2014 10:25:00*1.81879*1.81885*1.81904*1.81864
07/21/2014 10:30:00*1.81885*1.81899*1.81919*1.81876
07/21/2014 10:35:00*1.81899*1.81963*1.81964*1.81882
07/21/2014 10:40:00*1.81963*1.82011*1.82013*1.81954
07/21/2014 10:45:00*1.82011*1.82032*1.82043*1.81968
07/21/2014 10:50:00*1.82032*1.82009*1.82049*1.82
07/21/2014 10:55:00*1.82009*1.82048*1.82051*1.81999
07/21/2014 11:00:00*1.82048*1.82039*1.82081*1.82019
07/21/2014 11:05:00*1.82039*1.81999*1.82064*1.81986
07/21/2014 11:10:00*1.81999*1.81989*1.82003*1.81956
07/21/2014 11:15:00*1.81989*1.81969*1.82003*1.81966
07/21/2014 11:20:00*1.81969*1.81995*1.82013*1.81966
07/21/2014 11:25:00*1.81995*1.82012*1.82022*1.81966
07/21/2014 11:30:00*1.82012*1.81955*1.82025*1.81919
07/21/2014 11:35:00*1.81955*1.81953*1.81969*1.81917
07/21/2014 11:40:00*1.81953*1.81964*1.81978*1.81941
07/21/2014 11:45:00*1.81964*1.81978*1.81985*1.81955
07/21/2014 11:50:00*1.81978*1.81995*1.82*1.81978
07/21/2014 11:55:00*1.81995*1.82023*1.82026*1.81964
07/21/2014 12:00:00*1.82023*1.81995*1.82035*1.81995
07/21/2014 12:05:00*1.81995*1.82026*1.82033*1.81992
07/21/2014 12:10:00*1.82026*1.82042*1.82079*1.82025
07/21/2014 12:15:00*1.82042*1.81985*1.82042*1.81985
07/21/2014 12:20:00*1.81985*1.81976*1.82*1.81971
07/21/2014 12:25:00*1.81976*1.8203*1.82035*1.81974
07/21/2014 12:30:00*1.8203*1.82025*1.82048*1.82025
07/21/2014 12:35:00*1.82025*1.82009*1.82045*1.81998
07/21/2014 12:40:00*1.82009*1.82026*1.82036*1.81998
07/21/2014 12:45:00*1.82026*1.82039*1.82062*1.82026
07/21/2014 12:50:00*1.82039*1.82039*1.82046*1.82026
07/21/2014 12:55:00*1.82039*1.82019*1.82053*1.82009
07/21/2014 13:00:00*1.82019*1.82028*1.82029*1.82014
07/21/2014 13:05:00*1.82028*1.82005*1.82028*1.81991
07/21/2014 13:10:00*1.82005*1.81995*1.82016*1.81976
07/21/2014 13:15:00*1.81995*1.81993*1.82009*1.81986
07/21/2014 13:20:00*1.81993*1.82011*1.82037*1.81993
07/21/2014 13:25:00*1.82011*1.82006*1.82018*1.81979
07/21/2014 13:30:00*1.82006*1.81975*1.82008*1.81975
07/21/2014 13:35:00*1.81975*1.81973*1.81996*1.81971
07/21/2014 13:40:00*1.81973*1.81977*1.81977*1.81958
07/21/2014 13:45:00*1.81977*1.81984*1.82009*1.81975
07/21/2014 13:50:00*1.81984*1.81989*1.81995*1.81972
07/21/2014 13:55:00*1.81989*1.82013*1.82013*1.81987
07/21/2014 14:00:00*1.82013*1.82065*1.82079*1.82011
07/21/2014 14:05:00*1.82065*1.8207*1.82076*1.82035
07/21/2014 14:10:00*1.8207*1.82058*1.82077*1.82011
07/21/2014 14:15:00*1.82058*1.82035*1.82068*1.82027
07/21/2014 14:20:00*1.82035*1.82016*1.82035*1.82005
07/21/2014 14:25:00*1.82016*1.82015*1.82027*1.82005
07/21/2014 14:30:00*1.82015*1.82038*1.82041*1.82009
07/21/2014 14:35:00*1.82038*1.82034*1.82042*1.82029
07/21/2014 14:40:00*1.82034*1.82017*1.82034*1.81979
07/21/2014 14:45:00*1.82017*1.81998*1.82024*1.81997
07/21/2014 14:50:00*1.81998*1.81981*1.81998*1.81972
07/21/2014 14:55:00*1.81981*1.81954*1.81984*1.81945
07/21/2014 15:00:00*1.81954*1.82014*1.82039*1.81938
07/21/2014 15:05:00*1.82014*1.82077*1.82084*1.82006
07/21/2014 15:10:00*1.82077*1.82063*1.82079*1.82061
07/21/2014 15:15:00*1.82063*1.82039*1.82071*1.82039
07/21/2014 15:20:00*1.82039*1.82067*1.82074*1.82039
07/21/2014 15:25:00*1.82067*1.82069*1.82077*1.82067
07/21/2014 15:30:00*1.82069*1.82065*1.82073*1.82064
07/21/2014 15:35:00*1.82065*1.82066*1.82076*1.82059
07/21/2014 15:40:00*1.82066*1.82069*1.82085*1.82065
07/21/2014 15:45:00*1.82069*1.82094*1.8211*1.82069
07/21/2014 15:50:00*1.82094*1.82072*1.82095*1.82061
07/21/2014 15:55:00*1.82072*1.82095*1.82107*1.8207
07/21/2014 16:00:00*1.82095*1.82157*1.82166*1.82093
07/21/2014 16:05:00*1.82157*1.8211*1.82172*1.82107
07/21/2014 16:10:00*1.8211*1.82068*1.8211*1.82051
07/21/2014 16:15:00*1.82068*1.82067*1.82072*1.82046
07/21/2014 16:20:00*1.82067*1.82126*1.82128*1.8206
07/21/2014 16:25:00*1.82126*1.82098*1.82131*1.82098
07/21/2014 16:30:00*1.82098*1.82075*1.82098*1.82073
07/21/2014 16:35:00*1.82075*1.82099*1.821*1.82073
07/21/2014 16:40:00*1.82099*1.82108*1.82112*1.82088
07/21/2014 16:45:00*1.82108*1.82098*1.8211*1.8209
07/21/2014 16:50:00*1.82098*1.82086*1.82114*1.82084
07/21/2014 16:55:00*1.82086*1.82084*1.82094*1.8207
07/21/2014 17:00:00*1.82084*1.82119*1.82134*1.82069
