07/17/2014 17:05:00*1.82803*1.82849*1.82879*1.82782
07/17/2014 17:10:00*1.82849*1.82869*1.82889*1.82829
07/17/2014 17:15:00*1.82869*1.82959*1.82979*1.82869
07/17/2014 17:20:00*1.82959*1.82945*1.82971*1.8293
07/17/2014 17:25:00*1.82945*1.82962*1.82962*1.82943
07/17/2014 17:30:00*1.82962*1.82955*1.83018*1.82949
07/17/2014 17:35:00*1.82955*1.82916*1.8296*1.82875
07/17/2014 17:40:00*1.82916*1.82919*1.82929*1.82904
07/17/2014 17:45:00*1.82919*1.82915*1.82923*1.82897
07/17/2014 17:50:00*1.82915*1.82935*1.82939*1.82899
07/17/2014 17:55:00*1.82935*1.82917*1.82935*1.82887
07/17/2014 18:00:00*1.82917*1.82929*1.82979*1.82898
07/17/2014 18:05:00*1.82929*1.82883*1.8293*1.82853
07/17/2014 18:10:00*1.82883*1.82936*1.82948*1.82883
07/17/2014 18:15:00*1.82936*1.82966*1.82981*1.82929
07/17/2014 18:20:00*1.82966*1.82932*1.82999*1.82911
07/17/2014 18:25:00*1.82932*1.82916*1.82955*1.82902
07/17/2014 18:30:00*1.82916*1.82986*1.83008*1.82916
07/17/2014 18:35:00*1.82986*1.83074*1.83074*1.82982
07/17/2014 18:40:00*1.83074*1.82938*1.83079*1.82938
07/17/2014 18:45:00*1.82938*1.82921*1.82979*1.82887
07/17/2014 18:50:00*1.82921*1.82957*1.82967*1.82861
07/17/2014 18:55:00*1.82957*1.82897*1.83006*1.82893
07/17/2014 19:00:00*1.82897*1.82982*1.82997*1.82885
07/17/2014 19:05:00*1.82982*1.8302*1.83024*1.82975
07/17/2014 19:10:00*1.8302*1.83042*1.83071*1.83012
07/17/2014 19:15:00*1.83042*1.8302*1.83049*1.83009
07/17/2014 19:20:00*1.8302*1.83001*1.83054*1.82982
07/17/2014 19:25:00*1.83001*1.82936*1.83008*1.82935
07/17/2014 19:30:00*1.82936*1.8292*1.82953*1.82905
07/17/2014 19:35:00*1.8292*1.82944*1.82973*1.8292
07/17/2014 19:40:00*1.82944*1.8294*1.82984*1.82895
07/17/2014 19:45:00*1.8294*1.8294*1.82964*1.82939
07/17/2014 19:50:00*1.8294*1.82878*1.82953*1.82858
07/17/2014 19:55:00*1.82878*1.82831*1.82878*1.82793
07/17/2014 20:00:00*1.82831*1.8287*1.82913*1.82806
07/17/2014 20:05:00*1.8287*1.82814*1.82873*1.82798
07/17/2014 20:10:00*1.82814*1.82853*1.8286*1.82796
07/17/2014 20:15:00*1.82853*1.82858*1.82911*1.82853
07/17/2014 20:20:00*1.82858*1.82848*1.82873*1.82819
07/17/2014 20:25:00*1.82848*1.82861*1.82889*1.82819
07/17/2014 20:30:00*1.82861*1.82859*1.82884*1.8284
07/17/2014 20:35:00*1.82859*1.82875*1.82883*1.82827
07/17/2014 20:40:00*1.82875*1.82925*1.82927*1.82845
07/17/2014 20:45:00*1.82925*1.82908*1.82933*1.82899
07/17/2014 20:50:00*1.82908*1.82894*1.82928*1.82892
07/17/2014 20:55:00*1.82894*1.82869*1.8292*1.82836
07/17/2014 21:00:00*1.82869*1.82943*1.82945*1.82869
07/17/2014 21:05:00*1.82943*1.82917*1.8297*1.82898
07/17/2014 21:10:00*1.82917*1.82866*1.82919*1.82842
07/17/2014 21:15:00*1.82866*1.82822*1.82873*1.82812
07/17/2014 21:20:00*1.82822*1.82873*1.82888*1.82817
07/17/2014 21:25:00*1.82873*1.82886*1.82902*1.82849
07/17/2014 21:30:00*1.82886*1.82864*1.82889*1.82848
07/17/2014 21:35:00*1.82864*1.82853*1.82886*1.82848
07/17/2014 21:40:00*1.82853*1.82832*1.8287*1.82819
07/17/2014 21:45:00*1.82832*1.82791*1.82841*1.8276
07/17/2014 21:50:00*1.82791*1.82857*1.82857*1.8279
07/17/2014 21:55:00*1.82857*1.82749*1.82858*1.82749
07/17/2014 22:00:00*1.82749*1.82798*1.82798*1.82732
07/17/2014 22:05:00*1.82798*1.82774*1.82798*1.82759
07/17/2014 22:10:00*1.82774*1.82781*1.82815*1.82765
07/17/2014 22:15:00*1.82781*1.8275*1.82784*1.8275
07/17/2014 22:20:00*1.8275*1.82741*1.82769*1.82741
07/17/2014 22:25:00*1.82741*1.82709*1.82756*1.82706
07/17/2014 22:30:00*1.82709*1.82719*1.82719*1.82697
07/17/2014 22:35:00*1.82719*1.82803*1.82803*1.82719
07/17/2014 22:40:00*1.82803*1.82802*1.82821*1.8279
07/17/2014 22:45:00*1.82802*1.82833*1.82836*1.82796
07/17/2014 22:50:00*1.82833*1.8281*1.82835*1.82791
07/17/2014 22:55:00*1.8281*1.82689*1.82825*1.82558
07/17/2014 23:00:00*1.82689*1.82584*1.82695*1.82584
07/17/2014 23:05:00*1.82584*1.82634*1.82647*1.8258
07/17/2014 23:10:00*1.82634*1.82598*1.82634*1.82588
07/17/2014 23:15:00*1.82598*1.82569*1.82601*1.8256
07/17/2014 23:20:00*1.82569*1.82501*1.8257*1.82501
07/17/2014 23:25:00*1.82501*1.82515*1.82521*1.82491
07/17/2014 23:30:00*1.82515*1.82555*1.82559*1.825
07/17/2014 23:35:00*1.82555*1.82528*1.82559*1.82515
07/17/2014 23:40:00*1.82528*1.82563*1.82573*1.82523
07/17/2014 23:45:00*1.82563*1.82582*1.82587*1.82563
07/17/2014 23:50:00*1.82582*1.82559*1.82601*1.82545
07/17/2014 23:55:00*1.82559*1.82587*1.82599*1.82559
07/18/2014 00:00:00*1.82587*1.82596*1.82597*1.82576
07/18/2014 00:05:00*1.82596*1.82612*1.82618*1.82594
07/18/2014 00:10:00*1.82612*1.82617*1.82621*1.82594
07/18/2014 00:15:00*1.82617*1.82605*1.82625*1.82578
07/18/2014 00:20:00*1.82605*1.82631*1.82637*1.82605
07/18/2014 00:25:00*1.82631*1.82652*1.82652*1.82611
07/18/2014 00:30:00*1.82652*1.82635*1.82656*1.82633
07/18/2014 00:35:00*1.82635*1.8264*1.82644*1.82625
07/18/2014 00:40:00*1.8264*1.82653*1.82699*1.8264
07/18/2014 00:45:00*1.82653*1.82646*1.82671*1.82643
07/18/2014 00:50:00*1.82646*1.82687*1.82708*1.8264
07/18/2014 00:55:00*1.82687*1.82685*1.82714*1.82679
07/18/2014 01:00:00*1.82685*1.82684*1.82721*1.82674
07/18/2014 01:05:00*1.82684*1.82639*1.82706*1.82639
07/18/2014 01:10:00*1.82639*1.82642*1.82644*1.82638
07/18/2014 01:15:00*1.82642*1.82651*1.8268*1.82641
07/18/2014 01:20:00*1.82651*1.82663*1.82663*1.82632
07/18/2014 01:25:00*1.82663*1.82667*1.82681*1.82649
07/18/2014 01:30:00*1.82667*1.82656*1.82673*1.82653
07/18/2014 01:35:00*1.82656*1.82661*1.8267*1.82642
07/18/2014 01:40:00*1.82661*1.82657*1.82678*1.82642
07/18/2014 01:45:00*1.82657*1.82636*1.82677*1.82598
07/18/2014 01:50:00*1.82636*1.82651*1.82651*1.82611
07/18/2014 01:55:00*1.82651*1.82609*1.82651*1.82599
07/18/2014 02:00:00*1.82609*1.82615*1.82637*1.82603
07/18/2014 02:05:00*1.82615*1.82578*1.82618*1.82574
07/18/2014 02:10:00*1.82578*1.82582*1.82611*1.82572
07/18/2014 02:15:00*1.82582*1.8254*1.82592*1.82539
07/18/2014 02:20:00*1.8254*1.82537*1.8257*1.82516
07/18/2014 02:25:00*1.82537*1.82509*1.82552*1.82509
07/18/2014 02:30:00*1.82509*1.82534*1.82565*1.8247
07/18/2014 02:35:00*1.82534*1.82565*1.82597*1.82534
07/18/2014 02:40:00*1.82565*1.82564*1.82587*1.82499
07/18/2014 02:45:00*1.82564*1.82542*1.82579*1.82542
07/18/2014 02:50:00*1.82542*1.82544*1.82552*1.82512
07/18/2014 02:55:00*1.82544*1.82558*1.82566*1.8253
07/18/2014 03:00:00*1.82558*1.825*1.82559*1.82472
07/18/2014 03:05:00*1.825*1.82521*1.82548*1.82482
07/18/2014 03:10:00*1.82521*1.82515*1.82548*1.82485
07/18/2014 03:15:00*1.82515*1.82482*1.82533*1.82459
07/18/2014 03:20:00*1.82482*1.82206*1.82482*1.82198
07/18/2014 03:25:00*1.82206*1.8221*1.82229*1.82135
07/18/2014 03:30:00*1.8221*1.82206*1.82242*1.82179
07/18/2014 03:35:00*1.82206*1.82245*1.82259*1.82197
07/18/2014 03:40:00*1.82245*1.82226*1.82287*1.82226
07/18/2014 03:45:00*1.82226*1.82232*1.82268*1.82216
07/18/2014 03:50:00*1.82232*1.82241*1.8227*1.82215
07/18/2014 03:55:00*1.82241*1.82226*1.82268*1.82214
07/18/2014 04:00:00*1.82226*1.82257*1.82277*1.82223
07/18/2014 04:05:00*1.82257*1.82219*1.82264*1.82212
07/18/2014 04:10:00*1.82219*1.82267*1.82281*1.82195
07/18/2014 04:15:00*1.82267*1.82263*1.82277*1.82233
07/18/2014 04:20:00*1.82263*1.82241*1.82293*1.82241
07/18/2014 04:25:00*1.82241*1.82258*1.82294*1.8223
07/18/2014 04:30:00*1.82258*1.82274*1.82305*1.82258
07/18/2014 04:35:00*1.82274*1.82319*1.82341*1.82246
07/18/2014 04:40:00*1.82319*1.82321*1.82359*1.8231
07/18/2014 04:45:00*1.82321*1.82332*1.82354*1.82306
07/18/2014 04:50:00*1.82332*1.82342*1.82358*1.82325
07/18/2014 04:55:00*1.82342*1.82322*1.82353*1.82312
07/18/2014 05:00:00*1.82322*1.8233*1.82339*1.82309
07/18/2014 05:05:00*1.8233*1.82276*1.8233*1.82276
07/18/2014 05:10:00*1.82276*1.82323*1.82326*1.82258
07/18/2014 05:15:00*1.82323*1.82289*1.82323*1.82281
07/18/2014 05:20:00*1.82289*1.82307*1.82319*1.82289
07/18/2014 05:25:00*1.82307*1.82291*1.82307*1.82285
07/18/2014 05:30:00*1.82291*1.82301*1.82305*1.82254
07/18/2014 05:35:00*1.82301*1.8228*1.8234*1.8228
07/18/2014 05:40:00*1.8228*1.82271*1.82303*1.82256
07/18/2014 05:45:00*1.82271*1.82195*1.82271*1.82158
07/18/2014 05:50:00*1.82195*1.82208*1.82242*1.82195
07/18/2014 05:55:00*1.82208*1.82199*1.82218*1.82192
07/18/2014 06:00:00*1.82199*1.8222*1.82273*1.82197
07/18/2014 06:05:00*1.8222*1.82218*1.82242*1.82215
07/18/2014 06:10:00*1.82218*1.82238*1.82249*1.82179
07/18/2014 06:15:00*1.82238*1.82196*1.82238*1.82193
07/18/2014 06:20:00*1.82196*1.82202*1.82221*1.8218
07/18/2014 06:25:00*1.82202*1.82219*1.82219*1.8219
07/18/2014 06:30:00*1.82219*1.82259*1.8226*1.82216
07/18/2014 06:35:00*1.82259*1.82215*1.8227*1.82213
07/18/2014 06:40:00*1.82215*1.82221*1.82226*1.82201
07/18/2014 06:45:00*1.82221*1.82209*1.82229*1.82208
07/18/2014 06:50:00*1.82209*1.82196*1.82211*1.8218
07/18/2014 06:55:00*1.82196*1.82216*1.82216*1.82185
07/18/2014 07:00:00*1.82216*1.82139*1.82219*1.82139
07/18/2014 07:05:00*1.82139*1.82123*1.82149*1.82109
07/18/2014 07:10:00*1.82123*1.82122*1.82124*1.82086
07/18/2014 07:15:00*1.82122*1.82115*1.82123*1.82084
07/18/2014 07:20:00*1.82115*1.82075*1.82122*1.82054
07/18/2014 07:25:00*1.82075*1.82085*1.82096*1.82068
07/18/2014 07:30:00*1.82085*1.82078*1.8209*1.82035
07/18/2014 07:35:00*1.82078*1.82033*1.82098*1.8202
07/18/2014 07:40:00*1.82033*1.82096*1.82096*1.82026
07/18/2014 07:45:00*1.82096*1.82144*1.82153*1.82096
07/18/2014 07:50:00*1.82144*1.82156*1.82158*1.82128
07/18/2014 07:55:00*1.82156*1.82122*1.82169*1.82122
07/18/2014 08:00:00*1.82122*1.82076*1.82122*1.82069
07/18/2014 08:05:00*1.82076*1.82046*1.82082*1.82025
07/18/2014 08:10:00*1.82046*1.82039*1.82046*1.8201
07/18/2014 08:15:00*1.82039*1.81982*1.8205*1.81981
07/18/2014 08:20:00*1.81982*1.81859*1.81982*1.8184
07/18/2014 08:25:00*1.81859*1.81866*1.81889*1.8181
07/18/2014 08:30:00*1.81866*1.81913*1.81919*1.81865
07/18/2014 08:35:00*1.81913*1.81649*1.81913*1.81501
07/18/2014 08:40:00*1.81649*1.8168*1.81707*1.81622
07/18/2014 08:45:00*1.8168*1.81751*1.81778*1.8168
07/18/2014 08:50:00*1.81751*1.81742*1.81755*1.81692
07/18/2014 08:55:00*1.81742*1.81755*1.81786*1.81731
07/18/2014 09:00:00*1.81755*1.81596*1.81756*1.81513
07/18/2014 09:05:00*1.81596*1.81726*1.81726*1.81592
07/18/2014 09:10:00*1.81726*1.81739*1.81781*1.81694
07/18/2014 09:15:00*1.81739*1.81807*1.81827*1.81704
07/18/2014 09:20:00*1.81807*1.81879*1.8196*1.81798
07/18/2014 09:25:00*1.81879*1.81838*1.81918*1.81827
07/18/2014 09:30:00*1.81838*1.81856*1.81882*1.81822
07/18/2014 09:35:00*1.81856*1.81881*1.81909*1.81822
07/18/2014 09:40:00*1.81881*1.81904*1.81951*1.81872
07/18/2014 09:45:00*1.81904*1.81943*1.81976*1.81898
07/18/2014 09:50:00*1.81943*1.81955*1.81965*1.81912
07/18/2014 09:55:00*1.81955*1.8193*1.81967*1.81898
07/18/2014 10:00:00*1.8193*1.81946*1.81998*1.81926
07/18/2014 10:05:00*1.81946*1.81939*1.81969*1.81891
07/18/2014 10:10:00*1.81939*1.81941*1.81963*1.81912
07/18/2014 10:15:00*1.81941*1.81904*1.81959*1.819
07/18/2014 10:20:00*1.81904*1.81907*1.81933*1.81891
07/18/2014 10:25:00*1.81907*1.81908*1.81926*1.81869
07/18/2014 10:30:00*1.81908*1.81869*1.81912*1.8183
07/18/2014 10:35:00*1.81869*1.81871*1.81881*1.81804
07/18/2014 10:40:00*1.81871*1.81823*1.81872*1.81822
07/18/2014 10:45:00*1.81823*1.81823*1.81851*1.81821
07/18/2014 10:50:00*1.81823*1.81888*1.81889*1.81813
07/18/2014 10:55:00*1.81888*1.81785*1.81893*1.81782
07/18/2014 11:00:00*1.81785*1.81915*1.81923*1.81779
07/18/2014 11:05:00*1.81915*1.81895*1.81929*1.81871
07/18/2014 11:10:00*1.81895*1.81834*1.81898*1.81831
07/18/2014 11:15:00*1.81834*1.8183*1.8185*1.81823
07/18/2014 11:20:00*1.8183*1.81838*1.81905*1.81809
07/18/2014 11:25:00*1.81838*1.81867*1.81874*1.8181
07/18/2014 11:30:00*1.81867*1.81833*1.81879*1.81833
07/18/2014 11:35:00*1.81833*1.81845*1.81886*1.81833
07/18/2014 11:40:00*1.81845*1.81864*1.8187*1.81843
07/18/2014 11:45:00*1.81864*1.8188*1.81885*1.81843
07/18/2014 11:50:00*1.8188*1.8185*1.8188*1.81846
07/18/2014 11:55:00*1.8185*1.81858*1.81861*1.81827
07/18/2014 12:00:00*1.81858*1.81842*1.81879*1.81836
07/18/2014 12:05:00*1.81842*1.81856*1.81856*1.81824
07/18/2014 12:10:00*1.81856*1.81881*1.81886*1.81845
07/18/2014 12:15:00*1.81881*1.81833*1.81881*1.81826
07/18/2014 12:20:00*1.81833*1.8176*1.81838*1.81758
07/18/2014 12:25:00*1.8176*1.81772*1.81795*1.81752
07/18/2014 12:30:00*1.81772*1.81776*1.81777*1.81759
07/18/2014 12:35:00*1.81776*1.81754*1.81779*1.81754
07/18/2014 12:40:00*1.81754*1.81756*1.81768*1.81753
07/18/2014 12:45:00*1.81756*1.8176*1.81762*1.8173
07/18/2014 12:50:00*1.8176*1.81787*1.81792*1.8176
07/18/2014 12:55:00*1.81787*1.81797*1.81807*1.81787
07/18/2014 13:00:00*1.81797*1.8187*1.8187*1.81797
07/18/2014 13:05:00*1.8187*1.81832*1.8187*1.8183
07/18/2014 13:10:00*1.81832*1.8185*1.81856*1.81831
07/18/2014 13:15:00*1.8185*1.8186*1.81882*1.8185
07/18/2014 13:20:00*1.8186*1.81844*1.81875*1.81837
07/18/2014 13:25:00*1.81844*1.81869*1.81872*1.81842
07/18/2014 13:30:00*1.81869*1.81883*1.81887*1.81862
07/18/2014 13:35:00*1.81883*1.81865*1.819*1.81833
07/18/2014 13:40:00*1.81865*1.81855*1.81895*1.81842
07/18/2014 13:45:00*1.81855*1.81846*1.81872*1.8183
07/18/2014 13:50:00*1.81846*1.81826*1.81849*1.81811
07/18/2014 13:55:00*1.81826*1.81827*1.81843*1.81813
07/18/2014 14:00:00*1.81827*1.81811*1.81835*1.81811
07/18/2014 14:05:00*1.81811*1.81866*1.81905*1.81811
07/18/2014 14:10:00*1.81866*1.81854*1.81866*1.81828
07/18/2014 14:15:00*1.81854*1.81852*1.81882*1.81847
07/18/2014 14:20:00*1.81852*1.81848*1.81869*1.81841
07/18/2014 14:25:00*1.81848*1.8182*1.81859*1.81817
07/18/2014 14:30:00*1.8182*1.81832*1.81851*1.81817
07/18/2014 14:35:00*1.81832*1.8184*1.8185*1.8183
07/18/2014 14:40:00*1.8184*1.81843*1.81846*1.81808
07/18/2014 14:45:00*1.81843*1.8185*1.81877*1.81835
07/18/2014 14:50:00*1.8185*1.81882*1.81884*1.8185
07/18/2014 14:55:00*1.81882*1.81884*1.81893*1.81858
07/18/2014 15:00:00*1.81884*1.81851*1.81887*1.81847
07/18/2014 15:05:00*1.81851*1.81873*1.81882*1.81839
07/18/2014 15:10:00*1.81873*1.81872*1.81889*1.81872
07/18/2014 15:15:00*1.81872*1.81884*1.81892*1.81863
07/18/2014 15:20:00*1.81884*1.81876*1.81912*1.81873
07/18/2014 15:25:00*1.81876*1.81884*1.81907*1.81874
07/18/2014 15:30:00*1.81884*1.8188*1.8191*1.81874
07/18/2014 15:35:00*1.8188*1.81891*1.8192*1.81867
07/18/2014 15:40:00*1.81891*1.81888*1.81894*1.81873
07/18/2014 15:45:00*1.81888*1.8187*1.81891*1.81865
07/18/2014 15:50:00*1.8187*1.81844*1.81874*1.81844
07/18/2014 15:55:00*1.81844*1.81874*1.81879*1.81843
07/18/2014 16:00:00*1.81874*1.81887*1.81899*1.8185
07/18/2014 16:05:00*1.81887*1.81894*1.81905*1.81882
07/18/2014 16:10:00*1.81894*1.81849*1.81894*1.81826
07/18/2014 16:15:00*1.81849*1.81832*1.81849*1.81832
07/18/2014 16:20:00*1.81832*1.81821*1.8184*1.81813
07/18/2014 16:25:00*1.81821*1.81845*1.81851*1.81821
07/18/2014 16:30:00*1.81845*1.81853*1.81858*1.81839
07/18/2014 16:35:00*1.81853*1.81834*1.81853*1.81824
07/18/2014 16:40:00*1.81834*1.81822*1.81838*1.8181
07/18/2014 16:45:00*1.81822*1.81805*1.81836*1.81804
07/18/2014 16:50:00*1.81805*1.81808*1.81831*1.81786
07/18/2014 16:55:00*1.81808*1.81899*1.81927*1.81806
