07/16/2014 17:05:00*1.82868*1.82919*1.82919*1.82868
07/16/2014 17:10:00*1.82919*1.82956*1.82975*1.82892
07/16/2014 17:15:00*1.82956*1.82934*1.82959*1.82924
07/16/2014 17:20:00*1.82934*1.82925*1.82951*1.82916
07/16/2014 17:25:00*1.82925*1.82937*1.82942*1.82914
07/16/2014 17:30:00*1.82937*1.82959*1.82963*1.82937
07/16/2014 17:35:00*1.82959*1.82956*1.82971*1.82949
07/16/2014 17:40:00*1.82956*1.82969*1.82975*1.82947
07/16/2014 17:45:00*1.82969*1.82961*1.8297*1.82958
07/16/2014 17:50:00*1.82961*1.82978*1.82978*1.82956
07/16/2014 17:55:00*1.82978*1.82999*1.83009*1.8297
07/16/2014 18:00:00*1.82999*1.83041*1.83041*1.82999
07/16/2014 18:05:00*1.83041*1.83025*1.83041*1.83012
07/16/2014 18:10:00*1.83025*1.83*1.83027*1.82994
07/16/2014 18:15:00*1.83*1.83006*1.83015*1.82997
07/16/2014 18:20:00*1.83006*1.83001*1.83011*1.82999
07/16/2014 18:25:00*1.83001*1.82994*1.83001*1.82986
07/16/2014 18:30:00*1.82994*1.83*1.83*1.82977
07/16/2014 18:35:00*1.83*1.83032*1.83033*1.82985
07/16/2014 18:40:00*1.83032*1.82984*1.83034*1.82961
07/16/2014 18:45:00*1.82984*1.8301*1.83037*1.82984
07/16/2014 18:50:00*1.8301*1.82995*1.83017*1.82984
07/16/2014 18:55:00*1.82995*1.82996*1.83003*1.82995
07/16/2014 19:00:00*1.82996*1.82986*1.83008*1.82973
07/16/2014 19:05:00*1.82986*1.82968*1.82991*1.82968
07/16/2014 19:10:00*1.82968*1.82967*1.82978*1.8295
07/16/2014 19:15:00*1.82967*1.82951*1.82987*1.82949
07/16/2014 19:20:00*1.82951*1.82966*1.8297*1.82951
07/16/2014 19:25:00*1.82966*1.82954*1.82977*1.82937
07/16/2014 19:30:00*1.82954*1.82947*1.8296*1.82947
07/16/2014 19:35:00*1.82947*1.82946*1.82948*1.82938
07/16/2014 19:40:00*1.82946*1.829*1.82949*1.82896
07/16/2014 19:45:00*1.829*1.82897*1.82911*1.82878
07/16/2014 19:50:00*1.82897*1.82902*1.82907*1.82887
07/16/2014 19:55:00*1.82902*1.8295*1.82952*1.829
07/16/2014 20:00:00*1.8295*1.82992*1.82992*1.82944
07/16/2014 20:05:00*1.82992*1.82945*1.82993*1.82913
07/16/2014 20:10:00*1.82945*1.82909*1.82947*1.82903
07/16/2014 20:15:00*1.82909*1.82924*1.82957*1.82909
07/16/2014 20:20:00*1.82924*1.82932*1.82973*1.82924
07/16/2014 20:25:00*1.82932*1.82925*1.82939*1.82922
07/16/2014 20:30:00*1.82925*1.82947*1.82954*1.82925
07/16/2014 20:35:00*1.82947*1.82932*1.82958*1.82932
07/16/2014 20:40:00*1.82932*1.82939*1.82947*1.82931
07/16/2014 20:45:00*1.82939*1.82947*1.8295*1.82933
07/16/2014 20:50:00*1.82947*1.82976*1.82976*1.82938
07/16/2014 20:55:00*1.82976*1.82966*1.82989*1.82962
07/16/2014 21:00:00*1.82966*1.83023*1.83039*1.82957
07/16/2014 21:05:00*1.83023*1.83054*1.83054*1.83007
07/16/2014 21:10:00*1.83054*1.83073*1.8309*1.83011
07/16/2014 21:15:00*1.83073*1.83057*1.83086*1.83054
07/16/2014 21:20:00*1.83057*1.83102*1.83102*1.83057
07/16/2014 21:25:00*1.83102*1.83164*1.83197*1.83101
07/16/2014 21:30:00*1.83164*1.83131*1.83166*1.83105
07/16/2014 21:35:00*1.83131*1.83119*1.83184*1.83099
07/16/2014 21:40:00*1.83119*1.83064*1.83121*1.83047
07/16/2014 21:45:00*1.83064*1.83045*1.83069*1.83044
07/16/2014 21:50:00*1.83045*1.83089*1.83102*1.83042
07/16/2014 21:55:00*1.83089*1.83094*1.83103*1.83082
07/16/2014 22:00:00*1.83094*1.83039*1.83098*1.83024
07/16/2014 22:05:00*1.83039*1.83013*1.83039*1.83006
07/16/2014 22:10:00*1.83013*1.83095*1.83111*1.83013
07/16/2014 22:15:00*1.83095*1.83041*1.83096*1.83041
07/16/2014 22:20:00*1.83041*1.83074*1.83083*1.83041
07/16/2014 22:25:00*1.83074*1.83134*1.83138*1.83074
07/16/2014 22:30:00*1.83134*1.83137*1.8316*1.8313
07/16/2014 22:35:00*1.83137*1.83165*1.83172*1.83127
07/16/2014 22:40:00*1.83165*1.83174*1.83198*1.83161
07/16/2014 22:45:00*1.83174*1.83143*1.83196*1.83139
07/16/2014 22:50:00*1.83143*1.83121*1.83143*1.83111
07/16/2014 22:55:00*1.83121*1.83117*1.83122*1.83099
07/16/2014 23:00:00*1.83117*1.8312*1.83125*1.83117
07/16/2014 23:05:00*1.8312*1.83109*1.83127*1.83105
07/16/2014 23:10:00*1.83109*1.8312*1.83123*1.83108
07/16/2014 23:15:00*1.8312*1.83088*1.83129*1.83087
07/16/2014 23:20:00*1.83088*1.83125*1.83127*1.83082
07/16/2014 23:25:00*1.83125*1.83131*1.83149*1.83115
07/16/2014 23:30:00*1.83131*1.8314*1.8315*1.83131
07/16/2014 23:35:00*1.8314*1.83155*1.83166*1.83136
07/16/2014 23:40:00*1.83155*1.8316*1.83164*1.83145
07/16/2014 23:45:00*1.8316*1.8316*1.83169*1.83156
07/16/2014 23:50:00*1.8316*1.83143*1.83169*1.83124
07/16/2014 23:55:00*1.83143*1.83142*1.8316*1.83137
07/17/2014 00:00:00*1.83142*1.83152*1.8316*1.83135
07/17/2014 00:05:00*1.83152*1.83177*1.83189*1.83144
07/17/2014 00:10:00*1.83177*1.83153*1.83197*1.83147
07/17/2014 00:15:00*1.83153*1.83144*1.83154*1.83123
07/17/2014 00:20:00*1.83144*1.83125*1.83155*1.83121
07/17/2014 00:25:00*1.83125*1.83153*1.83191*1.83125
07/17/2014 00:30:00*1.83153*1.83139*1.83182*1.83115
07/17/2014 00:35:00*1.83139*1.83071*1.8314*1.83058
07/17/2014 00:40:00*1.83071*1.83049*1.83073*1.83028
07/17/2014 00:45:00*1.83049*1.8307*1.83087*1.83033
07/17/2014 00:50:00*1.8307*1.82954*1.83072*1.82951
07/17/2014 00:55:00*1.82954*1.82998*1.8301*1.82942
07/17/2014 01:00:00*1.82998*1.82988*1.83005*1.82977
07/17/2014 01:05:00*1.82988*1.82999*1.83022*1.82977
07/17/2014 01:10:00*1.82999*1.82989*1.83014*1.82977
07/17/2014 01:15:00*1.82989*1.82976*1.82989*1.82971
07/17/2014 01:20:00*1.82976*1.82998*1.82999*1.82974
07/17/2014 01:25:00*1.82998*1.82996*1.83007*1.82994
07/17/2014 01:30:00*1.82996*1.83004*1.83007*1.82982
07/17/2014 01:35:00*1.83004*1.82965*1.83004*1.82961
07/17/2014 01:40:00*1.82965*1.82738*1.82979*1.82686
07/17/2014 01:45:00*1.82738*1.82799*1.8283*1.82738
07/17/2014 01:50:00*1.82799*1.82769*1.82805*1.8275
07/17/2014 01:55:00*1.82769*1.8276*1.82769*1.82721
07/17/2014 02:00:00*1.8276*1.82769*1.82789*1.82755
07/17/2014 02:05:00*1.82769*1.82822*1.8283*1.82742
07/17/2014 02:10:00*1.82822*1.82802*1.82833*1.82802
07/17/2014 02:15:00*1.82802*1.82773*1.82816*1.82773
07/17/2014 02:20:00*1.82773*1.82811*1.8282*1.82773
07/17/2014 02:25:00*1.82811*1.82792*1.82812*1.82776
07/17/2014 02:30:00*1.82792*1.82788*1.82819*1.82787
07/17/2014 02:35:00*1.82788*1.82742*1.82791*1.8272
07/17/2014 02:40:00*1.82742*1.82749*1.82758*1.82665
07/17/2014 02:45:00*1.82749*1.82785*1.82785*1.82743
07/17/2014 02:50:00*1.82785*1.82768*1.82804*1.82768
07/17/2014 02:55:00*1.82768*1.82719*1.8277*1.82705
07/17/2014 03:00:00*1.82719*1.82691*1.82727*1.82677
07/17/2014 03:05:00*1.82691*1.82629*1.82721*1.82593
07/17/2014 03:10:00*1.82629*1.82669*1.8272*1.82629
07/17/2014 03:15:00*1.82669*1.8269*1.82696*1.82666
07/17/2014 03:20:00*1.8269*1.82693*1.8271*1.82667
07/17/2014 03:25:00*1.82693*1.82717*1.82735*1.82668
07/17/2014 03:30:00*1.82717*1.8271*1.82737*1.82686
07/17/2014 03:35:00*1.8271*1.82722*1.82739*1.8269
07/17/2014 03:40:00*1.82722*1.82705*1.82742*1.82699
07/17/2014 03:45:00*1.82705*1.82693*1.82734*1.82693
07/17/2014 03:50:00*1.82693*1.82695*1.82758*1.82678
07/17/2014 03:55:00*1.82695*1.8271*1.82742*1.82681
07/17/2014 04:00:00*1.8271*1.82571*1.8271*1.82553
07/17/2014 04:05:00*1.82571*1.82588*1.82609*1.82554
07/17/2014 04:10:00*1.82588*1.82682*1.82682*1.82572
07/17/2014 04:15:00*1.82682*1.82724*1.82736*1.82677
07/17/2014 04:20:00*1.82724*1.82719*1.82747*1.82688
07/17/2014 04:25:00*1.82719*1.82666*1.82724*1.8261
07/17/2014 04:30:00*1.82666*1.82657*1.82681*1.82656
07/17/2014 04:35:00*1.82657*1.82602*1.82657*1.82598
07/17/2014 04:40:00*1.82602*1.82587*1.82621*1.82578
07/17/2014 04:45:00*1.82587*1.82607*1.82608*1.82572
07/17/2014 04:50:00*1.82607*1.82521*1.82621*1.82521
07/17/2014 04:55:00*1.82521*1.82522*1.82551*1.82493
07/17/2014 05:00:00*1.82522*1.82515*1.82538*1.82494
07/17/2014 05:05:00*1.82515*1.82489*1.82548*1.82487
07/17/2014 05:10:00*1.82489*1.82474*1.82519*1.82471
07/17/2014 05:15:00*1.82474*1.8254*1.82547*1.82473
07/17/2014 05:20:00*1.8254*1.82496*1.82575*1.82491
07/17/2014 05:25:00*1.82496*1.82527*1.82561*1.82493
07/17/2014 05:30:00*1.82527*1.82537*1.82546*1.82512
07/17/2014 05:35:00*1.82537*1.82563*1.82567*1.82518
07/17/2014 05:40:00*1.82563*1.82519*1.82563*1.82511
07/17/2014 05:45:00*1.82519*1.82568*1.82583*1.82518
07/17/2014 05:50:00*1.82568*1.82573*1.82584*1.82545
07/17/2014 05:55:00*1.82573*1.82541*1.82594*1.82539
07/17/2014 06:00:00*1.82541*1.8254*1.82583*1.82534
07/17/2014 06:05:00*1.8254*1.82579*1.82579*1.82538
07/17/2014 06:10:00*1.82579*1.82519*1.82579*1.82516
07/17/2014 06:15:00*1.82519*1.82497*1.82519*1.8249
07/17/2014 06:20:00*1.82497*1.82483*1.82504*1.82466
07/17/2014 06:25:00*1.82483*1.82513*1.82517*1.82474
07/17/2014 06:30:00*1.82513*1.82482*1.82529*1.82472
07/17/2014 06:35:00*1.82482*1.82494*1.8253*1.82479
07/17/2014 06:40:00*1.82494*1.82579*1.82579*1.82491
07/17/2014 06:45:00*1.82579*1.82593*1.82598*1.82538
07/17/2014 06:50:00*1.82593*1.82547*1.82594*1.8253
07/17/2014 06:55:00*1.82547*1.82611*1.8264*1.82547
07/17/2014 07:00:00*1.82611*1.82539*1.82633*1.82537
07/17/2014 07:05:00*1.82539*1.82468*1.82563*1.8246
07/17/2014 07:10:00*1.82468*1.82484*1.82517*1.82458
07/17/2014 07:15:00*1.82484*1.82484*1.82492*1.82465
07/17/2014 07:20:00*1.82484*1.82439*1.82492*1.82433
07/17/2014 07:25:00*1.82439*1.82366*1.82446*1.82365
07/17/2014 07:30:00*1.82366*1.82432*1.82445*1.82351
07/17/2014 07:35:00*1.82432*1.82364*1.82437*1.82364
07/17/2014 07:40:00*1.82364*1.82367*1.82399*1.82343
07/17/2014 07:45:00*1.82367*1.82373*1.82373*1.82319
07/17/2014 07:50:00*1.82373*1.82386*1.82393*1.82367
07/17/2014 07:55:00*1.82386*1.82382*1.82391*1.82376
07/17/2014 08:00:00*1.82382*1.82375*1.82411*1.82364
07/17/2014 08:05:00*1.82375*1.82378*1.82396*1.82372
07/17/2014 08:10:00*1.82378*1.82361*1.82394*1.82342
07/17/2014 08:15:00*1.82361*1.82388*1.82389*1.82338
07/17/2014 08:20:00*1.82388*1.82394*1.82427*1.82386
07/17/2014 08:25:00*1.82394*1.82321*1.82394*1.82318
07/17/2014 08:30:00*1.82321*1.82281*1.82351*1.82281
07/17/2014 08:35:00*1.82281*1.82244*1.82356*1.82166
07/17/2014 08:40:00*1.82244*1.82238*1.82258*1.82189
07/17/2014 08:45:00*1.82238*1.82213*1.82244*1.82196
07/17/2014 08:50:00*1.82213*1.82183*1.82228*1.82183
07/17/2014 08:55:00*1.82183*1.82188*1.8224*1.82147
07/17/2014 09:00:00*1.82188*1.82149*1.82222*1.82124
07/17/2014 09:05:00*1.82149*1.82159*1.82179*1.82065
07/17/2014 09:10:00*1.82159*1.82239*1.82245*1.82143
07/17/2014 09:15:00*1.82239*1.82265*1.82265*1.82223
07/17/2014 09:20:00*1.82265*1.82175*1.82265*1.82175
07/17/2014 09:25:00*1.82175*1.82199*1.82199*1.82173
07/17/2014 09:30:00*1.82199*1.82257*1.82262*1.82199
07/17/2014 09:35:00*1.82257*1.82261*1.82269*1.82231
07/17/2014 09:40:00*1.82261*1.82259*1.82299*1.82259
07/17/2014 09:45:00*1.82259*1.82281*1.82281*1.82245
07/17/2014 09:50:00*1.82281*1.82309*1.82322*1.82271
07/17/2014 09:55:00*1.82309*1.82284*1.82312*1.82269
07/17/2014 10:00:00*1.82284*1.82323*1.82351*1.82284
07/17/2014 10:05:00*1.82323*1.82383*1.8243*1.82301
07/17/2014 10:10:00*1.82383*1.82343*1.82429*1.82327
07/17/2014 10:15:00*1.82343*1.82418*1.82449*1.82343
07/17/2014 10:20:00*1.82418*1.82404*1.82445*1.82384
07/17/2014 10:25:00*1.82404*1.82359*1.82405*1.8235
07/17/2014 10:30:00*1.82359*1.82327*1.82366*1.8231
07/17/2014 10:35:00*1.82327*1.8227*1.82327*1.82229
07/17/2014 10:40:00*1.8227*1.82299*1.82299*1.82249
07/17/2014 10:45:00*1.82299*1.82326*1.82332*1.82255
07/17/2014 10:50:00*1.82326*1.82307*1.82329*1.82299
07/17/2014 10:55:00*1.82307*1.82259*1.82309*1.82221
07/17/2014 11:00:00*1.82259*1.82351*1.82387*1.82212
07/17/2014 11:05:00*1.82351*1.82337*1.82374*1.82321
07/17/2014 11:10:00*1.82337*1.8231*1.82388*1.82304
07/17/2014 11:15:00*1.8231*1.82367*1.82369*1.8231
07/17/2014 11:20:00*1.82367*1.824*1.82411*1.82314
07/17/2014 11:25:00*1.824*1.82432*1.82437*1.82385
07/17/2014 11:30:00*1.82432*1.8244*1.82516*1.82424
07/17/2014 11:35:00*1.8244*1.82461*1.82522*1.82402
07/17/2014 11:40:00*1.82461*1.82446*1.82474*1.82425
07/17/2014 11:45:00*1.82446*1.82484*1.82488*1.8239
07/17/2014 11:50:00*1.82484*1.82429*1.82518*1.82408
07/17/2014 11:55:00*1.82429*1.82466*1.82508*1.82429
07/17/2014 12:00:00*1.82466*1.825*1.82504*1.82423
07/17/2014 12:05:00*1.825*1.82519*1.82532*1.82461
07/17/2014 12:10:00*1.82519*1.82451*1.82519*1.82444
07/17/2014 12:15:00*1.82451*1.82457*1.82489*1.82438
07/17/2014 12:20:00*1.82457*1.82437*1.82478*1.82422
07/17/2014 12:25:00*1.82437*1.8242*1.8246*1.8241
07/17/2014 12:30:00*1.8242*1.82424*1.82452*1.82402
07/17/2014 12:35:00*1.82424*1.8239*1.82431*1.82389
07/17/2014 12:40:00*1.8239*1.82364*1.82391*1.82344
07/17/2014 12:45:00*1.82364*1.82397*1.8241*1.82359
07/17/2014 12:50:00*1.82397*1.82429*1.8247*1.82385
07/17/2014 12:55:00*1.82429*1.82386*1.82438*1.82386
07/17/2014 13:00:00*1.82386*1.82363*1.82386*1.82361
07/17/2014 13:05:00*1.82363*1.82422*1.82428*1.82361
07/17/2014 13:10:00*1.82422*1.824*1.82422*1.82384
07/17/2014 13:15:00*1.824*1.82354*1.82409*1.82351
07/17/2014 13:20:00*1.82354*1.82328*1.82354*1.82304
07/17/2014 13:25:00*1.82328*1.82391*1.82394*1.82323
07/17/2014 13:30:00*1.82391*1.82395*1.82409*1.8238
07/17/2014 13:35:00*1.82395*1.82377*1.82398*1.82363
07/17/2014 13:40:00*1.82377*1.82384*1.82408*1.82346
07/17/2014 13:45:00*1.82384*1.82368*1.82389*1.82363
07/17/2014 13:50:00*1.82368*1.8236*1.82375*1.82353
07/17/2014 13:55:00*1.8236*1.8233*1.82364*1.82324
07/17/2014 14:00:00*1.8233*1.8233*1.82339*1.82317
07/17/2014 14:05:00*1.8233*1.82357*1.82371*1.8233
07/17/2014 14:10:00*1.82357*1.82371*1.82375*1.82356
07/17/2014 14:15:00*1.82371*1.82343*1.82375*1.82334
07/17/2014 14:20:00*1.82343*1.82359*1.82367*1.82343
07/17/2014 14:25:00*1.82359*1.8236*1.82366*1.82348
07/17/2014 14:30:00*1.8236*1.8237*1.82401*1.82347
07/17/2014 14:35:00*1.8237*1.82394*1.82398*1.82367
07/17/2014 14:40:00*1.82394*1.82405*1.82414*1.82385
07/17/2014 14:45:00*1.82405*1.82424*1.82456*1.82404
07/17/2014 14:50:00*1.82424*1.82461*1.82465*1.82424
07/17/2014 14:55:00*1.82461*1.82462*1.82464*1.82454
07/17/2014 15:00:00*1.82462*1.82446*1.82486*1.8244
07/17/2014 15:05:00*1.82446*1.82489*1.82496*1.82445
07/17/2014 15:10:00*1.82489*1.82482*1.82491*1.82469
07/17/2014 15:15:00*1.82482*1.82476*1.82488*1.82461
07/17/2014 15:20:00*1.82476*1.82522*1.82522*1.82461
07/17/2014 15:25:00*1.82522*1.82531*1.82581*1.8252
07/17/2014 15:30:00*1.82531*1.82569*1.82579*1.82517
07/17/2014 15:35:00*1.82569*1.82572*1.82593*1.82553
07/17/2014 15:40:00*1.82572*1.82573*1.82576*1.82519
07/17/2014 15:45:00*1.82573*1.82863*1.82864*1.82573
07/17/2014 15:50:00*1.82863*1.82726*1.82863*1.8271
07/17/2014 15:55:00*1.82726*1.82812*1.8282*1.82726
07/17/2014 16:00:00*1.82812*1.82812*1.8286*1.82793
07/17/2014 16:05:00*1.82812*1.82834*1.82838*1.82728
07/17/2014 16:10:00*1.82834*1.82797*1.82837*1.82783
07/17/2014 16:15:00*1.82797*1.82768*1.82827*1.82767
07/17/2014 16:20:00*1.82768*1.82832*1.82849*1.82746
07/17/2014 16:25:00*1.82832*1.82794*1.82832*1.8279
07/17/2014 16:30:00*1.82794*1.82799*1.82815*1.82783
07/17/2014 16:35:00*1.82799*1.82821*1.8283*1.82785
07/17/2014 16:40:00*1.82821*1.82844*1.82857*1.82821
07/17/2014 16:45:00*1.82844*1.82895*1.82895*1.82835
07/17/2014 16:50:00*1.82895*1.83031*1.83039*1.82886
07/17/2014 16:55:00*1.83031*1.82889*1.83031*1.82857
07/17/2014 17:00:00*1.82889*1.82803*1.82903*1.82796
