07/15/2014 17:05:00*1.82914*1.82876*1.82939*1.82876
07/15/2014 17:10:00*1.82876*1.82892*1.82921*1.82876
07/15/2014 17:15:00*1.82892*1.82912*1.82916*1.8289
07/15/2014 17:20:00*1.82912*1.82919*1.82936*1.82896
07/15/2014 17:25:00*1.82919*1.82935*1.82938*1.82907
07/15/2014 17:30:00*1.82935*1.82955*1.82955*1.8293
07/15/2014 17:35:00*1.82955*1.82956*1.82964*1.8295
07/15/2014 17:40:00*1.82956*1.82917*1.82956*1.82916
07/15/2014 17:45:00*1.82917*1.82923*1.82925*1.82916
07/15/2014 17:50:00*1.82923*1.8292*1.82923*1.82914
07/15/2014 17:55:00*1.8292*1.82932*1.82932*1.82905
07/15/2014 18:00:00*1.82932*1.82949*1.82952*1.82932
07/15/2014 18:05:00*1.82949*1.8293*1.82968*1.82929
07/15/2014 18:10:00*1.8293*1.82941*1.82941*1.82927
07/15/2014 18:15:00*1.82941*1.82945*1.82951*1.82933
07/15/2014 18:20:00*1.82945*1.82925*1.82948*1.82923
07/15/2014 18:25:00*1.82925*1.82925*1.82933*1.82912
07/15/2014 18:30:00*1.82925*1.82915*1.82925*1.82914
07/15/2014 18:35:00*1.82915*1.82883*1.82915*1.82872
07/15/2014 18:40:00*1.82883*1.82894*1.829*1.82883
07/15/2014 18:45:00*1.82894*1.82868*1.8291*1.82868
07/15/2014 18:50:00*1.82868*1.82907*1.82987*1.82859
07/15/2014 18:55:00*1.82907*1.82874*1.82927*1.82858
07/15/2014 19:00:00*1.82874*1.82881*1.82947*1.82874
07/15/2014 19:05:00*1.82881*1.8293*1.82935*1.82881
07/15/2014 19:10:00*1.8293*1.82972*1.82986*1.82926
07/15/2014 19:15:00*1.82972*1.82986*1.82992*1.8296
07/15/2014 19:20:00*1.82986*1.82971*1.82986*1.82966
07/15/2014 19:25:00*1.82971*1.83118*1.83127*1.82953
07/15/2014 19:30:00*1.83118*1.83104*1.83132*1.83085
07/15/2014 19:35:00*1.83104*1.83119*1.83127*1.83026
07/15/2014 19:40:00*1.83119*1.83118*1.83144*1.8309
07/15/2014 19:45:00*1.83118*1.83101*1.83131*1.8309
07/15/2014 19:50:00*1.83101*1.83092*1.83128*1.83043
07/15/2014 19:55:00*1.83092*1.83068*1.83099*1.8306
07/15/2014 20:00:00*1.83068*1.83105*1.83105*1.83068
07/15/2014 20:05:00*1.83105*1.83134*1.83166*1.83092
07/15/2014 20:10:00*1.83134*1.8311*1.83138*1.83106
07/15/2014 20:15:00*1.8311*1.83098*1.83142*1.83085
07/15/2014 20:20:00*1.83098*1.83059*1.83116*1.8305
07/15/2014 20:25:00*1.83059*1.83014*1.83059*1.83006
07/15/2014 20:30:00*1.83014*1.83022*1.83069*1.8301
07/15/2014 20:35:00*1.83022*1.83034*1.83047*1.83017
07/15/2014 20:40:00*1.83034*1.8303*1.83046*1.83014
07/15/2014 20:45:00*1.8303*1.83073*1.83101*1.83025
07/15/2014 20:50:00*1.83073*1.83059*1.83098*1.83056
07/15/2014 20:55:00*1.83059*1.831*1.83114*1.83058
07/15/2014 21:00:00*1.831*1.83084*1.83131*1.83072
07/15/2014 21:05:00*1.83084*1.83046*1.83086*1.83005
07/15/2014 21:10:00*1.83046*1.83057*1.83085*1.83041
07/15/2014 21:15:00*1.83057*1.83031*1.8306*1.83021
07/15/2014 21:20:00*1.83031*1.83086*1.83109*1.83031
07/15/2014 21:25:00*1.83086*1.83136*1.83138*1.83076
07/15/2014 21:30:00*1.83136*1.8309*1.83191*1.8309
07/15/2014 21:35:00*1.8309*1.83094*1.83105*1.8309
07/15/2014 21:40:00*1.83094*1.83116*1.83123*1.83094
07/15/2014 21:45:00*1.83116*1.83157*1.83182*1.83116
07/15/2014 21:50:00*1.83157*1.83101*1.83157*1.83101
07/15/2014 21:55:00*1.83101*1.83085*1.83118*1.83085
07/15/2014 22:00:00*1.83085*1.82998*1.83085*1.82993
07/15/2014 22:05:00*1.82998*1.83114*1.83117*1.82833
07/15/2014 22:10:00*1.83114*1.83227*1.83279*1.83112
07/15/2014 22:15:00*1.83227*1.83319*1.83439*1.83226
07/15/2014 22:20:00*1.83319*1.83345*1.83377*1.83317
07/15/2014 22:25:00*1.83345*1.83423*1.83455*1.83322
07/15/2014 22:30:00*1.83423*1.83475*1.83545*1.83401
07/15/2014 22:35:00*1.83475*1.83482*1.83491*1.83403
07/15/2014 22:40:00*1.83482*1.83459*1.83506*1.83459
07/15/2014 22:45:00*1.83459*1.83412*1.83461*1.83411
07/15/2014 22:50:00*1.83412*1.83473*1.83476*1.83412
07/15/2014 22:55:00*1.83473*1.83503*1.83537*1.83458
07/15/2014 23:00:00*1.83503*1.83485*1.83512*1.83477
07/15/2014 23:05:00*1.83485*1.83452*1.83518*1.83452
07/15/2014 23:10:00*1.83452*1.83478*1.83482*1.83452
07/15/2014 23:15:00*1.83478*1.83479*1.83503*1.83468
07/15/2014 23:20:00*1.83479*1.83461*1.83485*1.83454
07/15/2014 23:25:00*1.83461*1.83428*1.83463*1.83414
07/15/2014 23:30:00*1.83428*1.83435*1.8346*1.83411
07/15/2014 23:35:00*1.83435*1.83412*1.83443*1.8341
07/15/2014 23:40:00*1.83412*1.83399*1.83416*1.83393
07/15/2014 23:45:00*1.83399*1.83399*1.83409*1.83372
07/15/2014 23:50:00*1.83399*1.83413*1.83418*1.83382
07/15/2014 23:55:00*1.83413*1.8339*1.83413*1.83387
07/16/2014 00:05:00*1.83393*1.83393*1.83412*1.8339
07/16/2014 00:10:00*1.83393*1.83416*1.83418*1.83392
07/16/2014 00:15:00*1.83416*1.83411*1.83417*1.83408
07/16/2014 00:20:00*1.83411*1.83454*1.83458*1.83411
07/16/2014 00:25:00*1.83454*1.83453*1.83458*1.83451
07/16/2014 00:30:00*1.83453*1.83514*1.83524*1.83453
07/16/2014 00:35:00*1.83514*1.83494*1.83525*1.83478
07/16/2014 00:40:00*1.83494*1.83416*1.83494*1.83402
07/16/2014 00:45:00*1.83416*1.8345*1.83479*1.83416
07/16/2014 00:50:00*1.8345*1.83474*1.83484*1.8345
07/16/2014 00:55:00*1.83474*1.83493*1.83505*1.83467
07/16/2014 01:00:00*1.83493*1.83507*1.83579*1.83493
07/16/2014 01:05:00*1.83507*1.83417*1.83513*1.8341
07/16/2014 01:10:00*1.83417*1.8347*1.83477*1.83417
07/16/2014 01:15:00*1.8347*1.83474*1.83488*1.83444
07/16/2014 01:20:00*1.83474*1.83545*1.83545*1.83472
07/16/2014 01:25:00*1.83545*1.83596*1.83628*1.83545
07/16/2014 01:30:00*1.83596*1.83586*1.83596*1.83545
07/16/2014 01:35:00*1.83586*1.83529*1.83586*1.83496
07/16/2014 01:40:00*1.83529*1.83553*1.83562*1.83526
07/16/2014 01:45:00*1.83553*1.83596*1.83604*1.83548
07/16/2014 01:50:00*1.83596*1.83538*1.83598*1.83529
07/16/2014 01:55:00*1.83538*1.83519*1.83544*1.83519
07/16/2014 02:00:00*1.83519*1.83505*1.83535*1.83505
07/16/2014 02:05:00*1.83505*1.83538*1.83548*1.83481
07/16/2014 02:10:00*1.83538*1.83563*1.83583*1.83527
07/16/2014 02:15:00*1.83563*1.83497*1.83578*1.83485
07/16/2014 02:20:00*1.83497*1.83493*1.83502*1.83447
07/16/2014 02:25:00*1.83493*1.83428*1.83494*1.83411
07/16/2014 02:30:00*1.83428*1.83553*1.83568*1.83423
07/16/2014 02:35:00*1.83553*1.83588*1.83595*1.83521
07/16/2014 02:40:00*1.83588*1.83549*1.83605*1.83549
07/16/2014 02:45:00*1.83549*1.83456*1.83556*1.83441
07/16/2014 02:50:00*1.83456*1.83446*1.83501*1.83409
07/16/2014 02:55:00*1.83446*1.83415*1.83467*1.83377
07/16/2014 03:00:00*1.83415*1.83425*1.83481*1.83404
07/16/2014 03:05:00*1.83425*1.83305*1.83442*1.83303
07/16/2014 03:10:00*1.83305*1.83289*1.8331*1.83251
07/16/2014 03:15:00*1.83289*1.83313*1.83335*1.83272
07/16/2014 03:20:00*1.83313*1.83206*1.83359*1.83193
07/16/2014 03:25:00*1.83206*1.8324*1.83269*1.8318
07/16/2014 03:30:00*1.8324*1.83258*1.83277*1.8324
07/16/2014 03:35:00*1.83258*1.83249*1.83282*1.83206
07/16/2014 03:40:00*1.83249*1.8327*1.83286*1.83235
07/16/2014 03:45:00*1.8327*1.8326*1.83278*1.83244
07/16/2014 03:50:00*1.8326*1.83235*1.83262*1.83233
07/16/2014 03:55:00*1.83235*1.83283*1.83309*1.83234
07/16/2014 04:00:00*1.83283*1.83326*1.83328*1.83265
07/16/2014 04:05:00*1.83326*1.8343*1.83433*1.83323
07/16/2014 04:10:00*1.8343*1.83382*1.8343*1.83351
07/16/2014 04:15:00*1.83382*1.83382*1.83411*1.83364
07/16/2014 04:20:00*1.83382*1.8339*1.83434*1.83377
07/16/2014 04:25:00*1.8339*1.83354*1.8339*1.83325
07/16/2014 04:30:00*1.83354*1.83284*1.83394*1.83284
07/16/2014 04:35:00*1.83284*1.833*1.83327*1.83025
07/16/2014 04:40:00*1.833*1.83339*1.83361*1.8327
07/16/2014 04:45:00*1.83339*1.83344*1.83349*1.83257
07/16/2014 04:50:00*1.83344*1.83348*1.83429*1.83344
07/16/2014 04:55:00*1.83348*1.83236*1.83353*1.83223
07/16/2014 05:00:00*1.83236*1.83248*1.83263*1.83182
07/16/2014 05:05:00*1.83248*1.83198*1.83249*1.83182
07/16/2014 05:10:00*1.83198*1.83204*1.83225*1.83177
07/16/2014 05:15:00*1.83204*1.83168*1.83223*1.8316
07/16/2014 05:20:00*1.83168*1.83222*1.83242*1.83147
07/16/2014 05:25:00*1.83222*1.8327*1.83273*1.8321
07/16/2014 05:30:00*1.8327*1.83256*1.83278*1.83234
07/16/2014 05:35:00*1.83256*1.83235*1.83256*1.83206
07/16/2014 05:40:00*1.83235*1.83202*1.83256*1.83202
07/16/2014 05:45:00*1.83202*1.83183*1.83228*1.83173
07/16/2014 05:50:00*1.83183*1.83193*1.83198*1.83148
07/16/2014 05:55:00*1.83193*1.8321*1.83211*1.83181
07/16/2014 06:00:00*1.8321*1.83213*1.8325*1.83206
07/16/2014 06:05:00*1.83213*1.83229*1.83246*1.8321
07/16/2014 06:10:00*1.83229*1.8323*1.83265*1.83218
07/16/2014 06:15:00*1.8323*1.83225*1.83268*1.83218
07/16/2014 06:20:00*1.83225*1.83187*1.83234*1.83187
07/16/2014 06:25:00*1.83187*1.83209*1.83219*1.83179
07/16/2014 06:30:00*1.83209*1.83229*1.83254*1.83201
07/16/2014 06:35:00*1.83229*1.8326*1.83269*1.83224
07/16/2014 06:40:00*1.8326*1.83231*1.83268*1.83227
07/16/2014 06:45:00*1.83231*1.83236*1.83259*1.83231
07/16/2014 06:50:00*1.83236*1.83236*1.83269*1.8322
07/16/2014 06:55:00*1.83236*1.83274*1.83274*1.83229
07/16/2014 07:00:00*1.83274*1.83229*1.8329*1.83229
07/16/2014 07:05:00*1.83229*1.83181*1.8323*1.8317
07/16/2014 07:10:00*1.83181*1.83159*1.83193*1.83149
07/16/2014 07:15:00*1.83159*1.83125*1.83159*1.83116
07/16/2014 07:20:00*1.83125*1.83135*1.83151*1.83122
07/16/2014 07:25:00*1.83135*1.83129*1.8315*1.83119
07/16/2014 07:30:00*1.83129*1.83136*1.83145*1.83123
07/16/2014 07:35:00*1.83136*1.83146*1.83157*1.83133
07/16/2014 07:40:00*1.83146*1.83129*1.83147*1.83118
07/16/2014 07:45:00*1.83129*1.83167*1.83179*1.83119
07/16/2014 07:50:00*1.83167*1.83177*1.8318*1.83153
07/16/2014 07:55:00*1.83177*1.83191*1.83196*1.83174
07/16/2014 08:00:00*1.83191*1.83189*1.83218*1.8318
07/16/2014 08:05:00*1.83189*1.83199*1.8322*1.83186
07/16/2014 08:10:00*1.83199*1.83203*1.83229*1.83185
07/16/2014 08:15:00*1.83203*1.8321*1.83235*1.83201
07/16/2014 08:20:00*1.8321*1.83225*1.83245*1.83198
07/16/2014 08:25:00*1.83225*1.83217*1.83243*1.83196
07/16/2014 08:30:00*1.83217*1.83233*1.83258*1.83206
07/16/2014 08:35:00*1.83233*1.83229*1.83255*1.83185
07/16/2014 08:40:00*1.83229*1.83189*1.83232*1.83179
07/16/2014 08:45:00*1.83189*1.83179*1.83229*1.83172
07/16/2014 08:50:00*1.83179*1.83202*1.83216*1.83127
07/16/2014 08:55:00*1.83202*1.83189*1.83221*1.83177
07/16/2014 09:00:00*1.83189*1.83171*1.83199*1.83146
07/16/2014 09:05:00*1.83171*1.83103*1.83177*1.83101
07/16/2014 09:10:00*1.83103*1.83124*1.83136*1.8306
07/16/2014 09:15:00*1.83124*1.83122*1.83179*1.83122
07/16/2014 09:20:00*1.83122*1.83139*1.83178*1.83122
07/16/2014 09:25:00*1.83139*1.83179*1.83179*1.83135
07/16/2014 09:30:00*1.83179*1.83101*1.83179*1.83089
07/16/2014 09:35:00*1.83101*1.83162*1.83175*1.831
07/16/2014 09:40:00*1.83162*1.83119*1.8318*1.83117
07/16/2014 09:45:00*1.83119*1.83102*1.83139*1.8309
07/16/2014 09:50:00*1.83102*1.83093*1.83125*1.83085
07/16/2014 09:55:00*1.83093*1.8308*1.8311*1.83074
07/16/2014 10:00:00*1.8308*1.8315*1.83168*1.8308
07/16/2014 10:05:00*1.8315*1.83172*1.8318*1.83104
07/16/2014 10:10:00*1.83172*1.83188*1.83195*1.83162
07/16/2014 10:15:00*1.83188*1.83124*1.83218*1.83124
07/16/2014 10:20:00*1.83124*1.83114*1.83158*1.83099
07/16/2014 10:25:00*1.83114*1.83107*1.83142*1.83067
07/16/2014 10:30:00*1.83107*1.8308*1.83109*1.83067
07/16/2014 10:35:00*1.8308*1.83075*1.83115*1.83062
07/16/2014 10:40:00*1.83075*1.83047*1.83091*1.83045
07/16/2014 10:45:00*1.83047*1.83034*1.83061*1.83013
07/16/2014 10:50:00*1.83034*1.83039*1.83062*1.83021
07/16/2014 10:55:00*1.83039*1.83073*1.83086*1.83039
07/16/2014 11:00:00*1.83073*1.83069*1.83109*1.8303
07/16/2014 11:05:00*1.83069*1.83017*1.83079*1.83006
07/16/2014 11:10:00*1.83017*1.83019*1.83037*1.83006
07/16/2014 11:15:00*1.83019*1.83012*1.83031*1.83001
07/16/2014 11:20:00*1.83012*1.82965*1.83012*1.82954
07/16/2014 11:25:00*1.82965*1.82947*1.8298*1.82935
07/16/2014 11:30:00*1.82947*1.82968*1.82988*1.8293
07/16/2014 11:35:00*1.82968*1.82992*1.82999*1.82955
07/16/2014 11:40:00*1.82992*1.82939*1.8301*1.82939
07/16/2014 11:45:00*1.82939*1.82966*1.82973*1.8289
07/16/2014 11:50:00*1.82966*1.82961*1.82966*1.82909
07/16/2014 11:55:00*1.82961*1.82976*1.82987*1.82925
07/16/2014 12:00:00*1.82976*1.82979*1.82989*1.8295
07/16/2014 12:05:00*1.82979*1.8292*1.82999*1.82907
07/16/2014 12:10:00*1.8292*1.8292*1.82956*1.82901
07/16/2014 12:15:00*1.8292*1.8287*1.82931*1.82868
07/16/2014 12:20:00*1.8287*1.82898*1.82914*1.82869
07/16/2014 12:25:00*1.82898*1.82933*1.82939*1.82866
07/16/2014 12:30:00*1.82933*1.82919*1.82942*1.82883
07/16/2014 12:35:00*1.82919*1.82908*1.82929*1.82892
07/16/2014 12:40:00*1.82908*1.82908*1.82928*1.82895
07/16/2014 12:45:00*1.82908*1.8296*1.83001*1.82903
07/16/2014 12:50:00*1.8296*1.83002*1.83002*1.82956
07/16/2014 12:55:00*1.83002*1.82999*1.83004*1.82993
07/16/2014 13:00:00*1.82999*1.8297*1.83006*1.82965
07/16/2014 13:05:00*1.8297*1.82966*1.82979*1.8295
07/16/2014 13:10:00*1.82966*1.82962*1.82972*1.8294
07/16/2014 13:15:00*1.82962*1.82928*1.82966*1.82928
07/16/2014 13:20:00*1.82928*1.82919*1.8294*1.82916
07/16/2014 13:25:00*1.82919*1.82935*1.82937*1.82915
07/16/2014 13:30:00*1.82935*1.82962*1.82962*1.82932
07/16/2014 13:35:00*1.82962*1.82952*1.82975*1.82951
07/16/2014 13:40:00*1.82952*1.82973*1.82975*1.82949
07/16/2014 13:45:00*1.82973*1.82965*1.82973*1.82949
07/16/2014 13:50:00*1.82965*1.82975*1.82982*1.82963
07/16/2014 13:55:00*1.82975*1.82944*1.82979*1.82935
07/16/2014 14:00:00*1.82944*1.82964*1.82964*1.82933
07/16/2014 14:05:00*1.82964*1.82974*1.82986*1.82961
07/16/2014 14:10:00*1.82974*1.82966*1.82975*1.82947
07/16/2014 14:15:00*1.82966*1.82966*1.82975*1.82962
07/16/2014 14:20:00*1.82966*1.82976*1.82979*1.82966
07/16/2014 14:25:00*1.82976*1.83015*1.83015*1.82976
07/16/2014 14:30:00*1.83015*1.83016*1.83027*1.83011
07/16/2014 14:35:00*1.83016*1.83003*1.83016*1.83002
07/16/2014 14:40:00*1.83003*1.82984*1.83007*1.82973
07/16/2014 14:45:00*1.82984*1.82969*1.82993*1.82967
07/16/2014 14:50:00*1.82969*1.82969*1.8297*1.82936
07/16/2014 14:55:00*1.82969*1.82956*1.82969*1.82945
07/16/2014 15:00:00*1.82956*1.82973*1.83009*1.82956
07/16/2014 15:05:00*1.82973*1.82981*1.82992*1.82973
07/16/2014 15:10:00*1.82981*1.82972*1.82983*1.82937
07/16/2014 15:15:00*1.82972*1.82965*1.82985*1.82962
07/16/2014 15:20:00*1.82965*1.82982*1.82986*1.82961
07/16/2014 15:25:00*1.82982*1.82972*1.82988*1.82967
07/16/2014 15:30:00*1.82972*1.82984*1.83002*1.82956
07/16/2014 15:35:00*1.82984*1.82984*1.82989*1.82965
07/16/2014 15:40:00*1.82984*1.82993*1.83004*1.82981
07/16/2014 15:45:00*1.82993*1.82946*1.83008*1.82946
07/16/2014 15:50:00*1.82946*1.82969*1.82975*1.82938
07/16/2014 15:55:00*1.82969*1.82959*1.82969*1.82944
07/16/2014 16:00:00*1.82959*1.82947*1.82968*1.82939
07/16/2014 16:05:00*1.82947*1.82932*1.82947*1.82922
07/16/2014 16:10:00*1.82932*1.82957*1.82959*1.82929
07/16/2014 16:15:00*1.82957*1.8293*1.82962*1.8293
07/16/2014 16:20:00*1.8293*1.82928*1.8293*1.82921
07/16/2014 16:25:00*1.82928*1.82934*1.82936*1.82925
07/16/2014 16:30:00*1.82934*1.8291*1.82937*1.82903
07/16/2014 16:35:00*1.8291*1.82909*1.82916*1.82897
07/16/2014 16:40:00*1.82909*1.82911*1.82914*1.82901
07/16/2014 16:45:00*1.82911*1.82887*1.82914*1.82887
07/16/2014 16:50:00*1.82887*1.82909*1.82909*1.82878
07/16/2014 16:55:00*1.82909*1.82913*1.82913*1.82894
07/16/2014 17:00:00*1.82913*1.82868*1.82923*1.8286
