07/14/2014 17:05:00*1.81834*1.81846*1.81851*1.81834
07/14/2014 17:10:00*1.81846*1.81846*1.81853*1.81845
07/14/2014 17:15:00*1.81846*1.8183*1.81856*1.8183
07/14/2014 17:20:00*1.8183*1.8184*1.81852*1.81829
07/14/2014 17:25:00*1.8184*1.81831*1.81843*1.81831
07/14/2014 17:30:00*1.81831*1.8185*1.81855*1.81822
07/14/2014 17:35:00*1.8185*1.81866*1.81869*1.81845
07/14/2014 17:40:00*1.81866*1.8188*1.819*1.81866
07/14/2014 17:45:00*1.8188*1.81873*1.81881*1.81866
07/14/2014 17:50:00*1.81873*1.81875*1.81895*1.81864
07/14/2014 17:55:00*1.81875*1.81855*1.81875*1.81855
07/14/2014 18:00:00*1.81855*1.81866*1.81878*1.81844
07/14/2014 18:05:00*1.81866*1.81889*1.8189*1.81861
07/14/2014 18:10:00*1.81889*1.81878*1.81897*1.81878
07/14/2014 18:15:00*1.81878*1.81911*1.81912*1.81871
07/14/2014 18:20:00*1.81911*1.81895*1.81911*1.81881
07/14/2014 18:25:00*1.81895*1.81894*1.81899*1.8189
07/14/2014 18:30:00*1.81894*1.8187*1.81901*1.8187
07/14/2014 18:35:00*1.8187*1.81863*1.81881*1.81863
07/14/2014 18:40:00*1.81863*1.81846*1.819*1.81846
07/14/2014 18:45:00*1.81846*1.81863*1.81863*1.81838
07/14/2014 18:50:00*1.81863*1.81882*1.81882*1.81851
07/14/2014 18:55:00*1.81882*1.81862*1.81882*1.81846
07/14/2014 19:00:00*1.81862*1.81872*1.8188*1.81859
07/14/2014 19:05:00*1.81872*1.81867*1.81899*1.81864
07/14/2014 19:10:00*1.81867*1.81847*1.81867*1.81836
07/14/2014 19:15:00*1.81847*1.81882*1.81882*1.81847
07/14/2014 19:20:00*1.81882*1.81878*1.81895*1.81876
07/14/2014 19:25:00*1.81878*1.81915*1.81915*1.81878
07/14/2014 19:30:00*1.81915*1.81878*1.81929*1.81878
07/14/2014 19:35:00*1.81878*1.81892*1.81898*1.81878
07/14/2014 19:40:00*1.81892*1.81902*1.8191*1.81889
07/14/2014 19:45:00*1.81902*1.81921*1.81923*1.81879
07/14/2014 19:50:00*1.81921*1.81894*1.81936*1.81893
07/14/2014 19:55:00*1.81894*1.81903*1.81913*1.8189
07/14/2014 20:00:00*1.81903*1.81932*1.81933*1.81874
07/14/2014 20:05:00*1.81932*1.81881*1.81932*1.81877
07/14/2014 20:10:00*1.81881*1.81877*1.81881*1.81865
07/14/2014 20:15:00*1.81877*1.81863*1.81877*1.81863
07/14/2014 20:20:00*1.81863*1.81874*1.81879*1.81847
07/14/2014 20:25:00*1.81874*1.81851*1.81875*1.81848
07/14/2014 20:30:00*1.81851*1.81857*1.81866*1.81825
07/14/2014 20:35:00*1.81857*1.81933*1.81941*1.81843
07/14/2014 20:40:00*1.81933*1.81912*1.81949*1.81905
07/14/2014 20:45:00*1.81912*1.81933*1.81938*1.81895
07/14/2014 20:50:00*1.81933*1.81944*1.81972*1.81933
07/14/2014 20:55:00*1.81944*1.8194*1.81973*1.81934
07/14/2014 21:00:00*1.8194*1.81961*1.81972*1.81936
07/14/2014 21:05:00*1.81961*1.81994*1.81999*1.8193
07/14/2014 21:10:00*1.81994*1.81984*1.81998*1.81981
07/14/2014 21:15:00*1.81984*1.81943*1.81985*1.81943
07/14/2014 21:20:00*1.81943*1.81948*1.81966*1.81943
07/14/2014 21:25:00*1.81948*1.81994*1.81995*1.81948
07/14/2014 21:30:00*1.81994*1.8203*1.82038*1.81979
07/14/2014 21:35:00*1.8203*1.81797*1.82047*1.81709
07/14/2014 21:40:00*1.81797*1.81828*1.81843*1.81731
07/14/2014 21:45:00*1.81828*1.81927*1.81991*1.81828
07/14/2014 21:50:00*1.81927*1.81879*1.8194*1.81872
07/14/2014 21:55:00*1.81879*1.81907*1.81924*1.81879
07/14/2014 22:00:00*1.81907*1.81858*1.81908*1.81847
07/14/2014 22:05:00*1.81858*1.81825*1.81869*1.81811
07/14/2014 22:10:00*1.81825*1.81777*1.81827*1.81777
07/14/2014 22:15:00*1.81777*1.81815*1.81815*1.81777
07/14/2014 22:20:00*1.81815*1.81836*1.81856*1.81815
07/14/2014 22:25:00*1.81836*1.81818*1.81836*1.81795
07/14/2014 22:30:00*1.81818*1.8181*1.81824*1.81789
07/14/2014 22:35:00*1.8181*1.81812*1.81814*1.81804
07/14/2014 22:40:00*1.81812*1.81792*1.81812*1.81792
07/14/2014 22:45:00*1.81792*1.81768*1.81799*1.81768
07/14/2014 22:50:00*1.81768*1.81776*1.81785*1.81761
07/14/2014 22:55:00*1.81776*1.81776*1.81779*1.81776
07/14/2014 23:00:00*1.81776*1.81752*1.81776*1.81739
07/14/2014 23:05:00*1.81752*1.81757*1.8176*1.81739
07/14/2014 23:10:00*1.81757*1.81756*1.81771*1.81739
07/14/2014 23:15:00*1.81756*1.81762*1.81763*1.81756
07/14/2014 23:20:00*1.81762*1.81772*1.81778*1.81751
07/14/2014 23:25:00*1.81772*1.81778*1.81785*1.81759
07/14/2014 23:30:00*1.81778*1.81779*1.8179*1.81777
07/14/2014 23:35:00*1.81779*1.81781*1.81794*1.81776
07/14/2014 23:40:00*1.81781*1.81768*1.81784*1.81755
07/14/2014 23:45:00*1.81768*1.81767*1.81786*1.81766
07/14/2014 23:50:00*1.81767*1.81756*1.81769*1.81744
07/14/2014 23:55:00*1.81756*1.81763*1.81768*1.81751
07/15/2014 00:00:00*1.81763*1.81757*1.81767*1.81744
07/15/2014 00:05:00*1.81757*1.81735*1.81757*1.81723
07/15/2014 00:10:00*1.81735*1.8174*1.81743*1.81719
07/15/2014 00:15:00*1.8174*1.81773*1.81792*1.8174
07/15/2014 00:20:00*1.81773*1.81762*1.81778*1.81756
07/15/2014 00:25:00*1.81762*1.81752*1.81775*1.81751
07/15/2014 00:30:00*1.81752*1.8174*1.81754*1.81725
07/15/2014 00:35:00*1.8174*1.81781*1.81781*1.81727
07/15/2014 00:40:00*1.81781*1.81807*1.81809*1.81779
07/15/2014 00:45:00*1.81807*1.81819*1.81826*1.81792
07/15/2014 00:50:00*1.81819*1.81793*1.81823*1.81779
07/15/2014 00:55:00*1.81793*1.81831*1.81834*1.81789
07/15/2014 01:00:00*1.81831*1.81828*1.81848*1.81826
07/15/2014 01:05:00*1.81828*1.81865*1.81886*1.8182
07/15/2014 01:10:00*1.81865*1.81975*1.82004*1.81861
07/15/2014 01:15:00*1.81975*1.81973*1.82002*1.81954
07/15/2014 01:20:00*1.81973*1.81914*1.81984*1.81905
07/15/2014 01:25:00*1.81914*1.81892*1.81918*1.81875
07/15/2014 01:30:00*1.81892*1.81881*1.81911*1.81881
07/15/2014 01:35:00*1.81881*1.81885*1.81887*1.81878
07/15/2014 01:40:00*1.81885*1.81898*1.81904*1.81882
07/15/2014 01:45:00*1.81898*1.81922*1.81924*1.81895
07/15/2014 01:50:00*1.81922*1.81932*1.81936*1.81915
07/15/2014 01:55:00*1.81932*1.81923*1.81934*1.81919
07/15/2014 02:00:00*1.81923*1.81968*1.81979*1.81913
07/15/2014 02:05:00*1.81968*1.81986*1.82009*1.81966
07/15/2014 02:10:00*1.81986*1.82178*1.82184*1.81986
07/15/2014 02:15:00*1.82178*1.82056*1.82178*1.82031
07/15/2014 02:20:00*1.82056*1.82116*1.82116*1.82011
07/15/2014 02:25:00*1.82116*1.82098*1.82153*1.82095
07/15/2014 02:30:00*1.82098*1.82098*1.82113*1.82035
07/15/2014 02:35:00*1.82098*1.82137*1.82249*1.82096
07/15/2014 02:40:00*1.82137*1.82093*1.82156*1.82088
07/15/2014 02:45:00*1.82093*1.82126*1.82167*1.82084
07/15/2014 02:50:00*1.82126*1.82113*1.82149*1.82091
07/15/2014 02:55:00*1.82113*1.82113*1.82127*1.82072
07/15/2014 03:00:00*1.82113*1.82148*1.8216*1.82083
07/15/2014 03:05:00*1.82148*1.82153*1.82179*1.82108
07/15/2014 03:10:00*1.82153*1.82123*1.82171*1.82106
07/15/2014 03:15:00*1.82123*1.82142*1.82146*1.82105
07/15/2014 03:20:00*1.82142*1.82125*1.82202*1.82122
07/15/2014 03:25:00*1.82125*1.82108*1.82131*1.8207
07/15/2014 03:30:00*1.82108*1.82121*1.82156*1.82099
07/15/2014 03:35:00*1.82121*1.82179*1.82219*1.82109
07/15/2014 03:40:00*1.82179*1.8216*1.822*1.82116
07/15/2014 03:45:00*1.8216*1.8216*1.8222*1.82156
07/15/2014 03:50:00*1.8216*1.82224*1.82224*1.82116
07/15/2014 03:55:00*1.82224*1.82209*1.82254*1.82188
07/15/2014 04:00:00*1.82209*1.82249*1.82276*1.82193
07/15/2014 04:05:00*1.82249*1.82251*1.8228*1.82235
07/15/2014 04:10:00*1.82251*1.82238*1.82267*1.82201
07/15/2014 04:15:00*1.82238*1.82144*1.82241*1.82124
07/15/2014 04:20:00*1.82144*1.82152*1.82173*1.82087
07/15/2014 04:25:00*1.82152*1.82142*1.82188*1.82116
07/15/2014 04:30:00*1.82142*1.82205*1.82248*1.82116
07/15/2014 04:35:00*1.82205*1.8287*1.82895*1.82203
07/15/2014 04:40:00*1.8287*1.82935*1.82971*1.8287
07/15/2014 04:45:00*1.82935*1.82923*1.82973*1.8291
07/15/2014 04:50:00*1.82923*1.82901*1.82967*1.8287
07/15/2014 04:55:00*1.82901*1.82904*1.82924*1.82885
07/15/2014 05:00:00*1.82904*1.82883*1.82929*1.82874
07/15/2014 05:05:00*1.82883*1.82854*1.82898*1.82822
07/15/2014 05:10:00*1.82854*1.82908*1.82942*1.82848
07/15/2014 05:15:00*1.82908*1.82933*1.82968*1.82908
07/15/2014 05:20:00*1.82933*1.82959*1.82993*1.82933
07/15/2014 05:25:00*1.82959*1.82952*1.82981*1.82938
07/15/2014 05:30:00*1.82952*1.82974*1.82991*1.82947
07/15/2014 05:35:00*1.82974*1.83044*1.83061*1.8296
07/15/2014 05:40:00*1.83044*1.82988*1.83059*1.82981
07/15/2014 05:45:00*1.82988*1.83027*1.83027*1.82954
07/15/2014 05:50:00*1.83027*1.82977*1.83032*1.82948
07/15/2014 05:55:00*1.82977*1.83001*1.83039*1.82951
07/15/2014 06:00:00*1.83001*1.82991*1.83013*1.82969
07/15/2014 06:05:00*1.82991*1.83002*1.83013*1.82967
07/15/2014 06:10:00*1.83002*1.83*1.83009*1.8299
07/15/2014 06:15:00*1.83*1.8299*1.83028*1.82985
07/15/2014 06:20:00*1.8299*1.82995*1.83003*1.82961
07/15/2014 06:25:00*1.82995*1.8302*1.8302*1.82958
07/15/2014 06:30:00*1.8302*1.83041*1.83056*1.8301
07/15/2014 06:35:00*1.83041*1.82991*1.83041*1.82964
07/15/2014 06:40:00*1.82991*1.82989*1.83*1.82973
07/15/2014 06:45:00*1.82989*1.83006*1.83045*1.82979
07/15/2014 06:50:00*1.83006*1.82959*1.83009*1.82945
07/15/2014 06:55:00*1.82959*1.82915*1.82976*1.82901
07/15/2014 07:00:00*1.82915*1.82994*1.82994*1.82915
07/15/2014 07:05:00*1.82994*1.83033*1.83064*1.8297
07/15/2014 07:10:00*1.83033*1.83061*1.8311*1.83033
07/15/2014 07:15:00*1.83061*1.83032*1.83067*1.8301
07/15/2014 07:20:00*1.83032*1.83027*1.83044*1.83
07/15/2014 07:25:00*1.83027*1.83041*1.83071*1.83011
07/15/2014 07:30:00*1.83041*1.83038*1.83068*1.83015
07/15/2014 07:35:00*1.83038*1.83107*1.8313*1.83027
07/15/2014 07:40:00*1.83107*1.83091*1.83109*1.83082
07/15/2014 07:45:00*1.83091*1.83057*1.83101*1.83042
07/15/2014 07:50:00*1.83057*1.83097*1.83099*1.83046
07/15/2014 07:55:00*1.83097*1.83081*1.83128*1.83073
07/15/2014 08:00:00*1.83081*1.83051*1.83103*1.83051
07/15/2014 08:05:00*1.83051*1.83091*1.83101*1.8305
07/15/2014 08:10:00*1.83091*1.83155*1.83202*1.83082
07/15/2014 08:15:00*1.83155*1.83109*1.83191*1.83092
07/15/2014 08:20:00*1.83109*1.83086*1.83128*1.8307
07/15/2014 08:25:00*1.83086*1.83093*1.83097*1.83067
07/15/2014 08:30:00*1.83093*1.82998*1.83152*1.82991
07/15/2014 08:35:00*1.82998*1.83012*1.83131*1.82998
07/15/2014 08:40:00*1.83012*1.83093*1.83093*1.82999
07/15/2014 08:45:00*1.83093*1.83094*1.83131*1.83041
07/15/2014 08:50:00*1.83094*1.83107*1.83146*1.83089
07/15/2014 08:55:00*1.83107*1.83076*1.83107*1.83032
07/15/2014 09:00:00*1.83076*1.83109*1.83122*1.8307
07/15/2014 09:05:00*1.83109*1.83078*1.83129*1.83076
07/15/2014 09:10:00*1.83078*1.83149*1.83153*1.83078
07/15/2014 09:15:00*1.83149*1.83111*1.83159*1.83111
07/15/2014 09:20:00*1.83111*1.83115*1.83133*1.83082
07/15/2014 09:25:00*1.83115*1.83083*1.83146*1.83079
07/15/2014 09:30:00*1.83083*1.83063*1.83084*1.83034
07/15/2014 09:35:00*1.83063*1.83067*1.83095*1.83054
07/15/2014 09:40:00*1.83067*1.83042*1.83089*1.83025
07/15/2014 09:45:00*1.83042*1.83026*1.83062*1.83012
07/15/2014 09:50:00*1.83026*1.83047*1.83071*1.83009
07/15/2014 09:55:00*1.83047*1.83077*1.83113*1.83018
07/15/2014 10:00:00*1.83077*1.83103*1.83121*1.8307
07/15/2014 10:05:00*1.83103*1.82918*1.83149*1.82905
07/15/2014 10:10:00*1.82918*1.82914*1.82969*1.82854
07/15/2014 10:15:00*1.82914*1.83024*1.83046*1.829
07/15/2014 10:20:00*1.83024*1.83132*1.83155*1.82957
07/15/2014 10:25:00*1.83132*1.83109*1.83142*1.83047
07/15/2014 10:30:00*1.83109*1.83104*1.83196*1.83055
07/15/2014 10:35:00*1.83104*1.83207*1.83243*1.83104
07/15/2014 10:40:00*1.83207*1.83382*1.83434*1.83189
07/15/2014 10:45:00*1.83382*1.83378*1.83443*1.8332
07/15/2014 10:50:00*1.83378*1.83332*1.83427*1.83298
07/15/2014 10:55:00*1.83332*1.83242*1.83371*1.83183
07/15/2014 11:00:00*1.83242*1.83034*1.83303*1.8299
07/15/2014 11:05:00*1.83034*1.83166*1.8321*1.8302
07/15/2014 11:10:00*1.83166*1.83102*1.83166*1.83024
07/15/2014 11:15:00*1.83102*1.8309*1.83109*1.8304
07/15/2014 11:20:00*1.8309*1.8307*1.83111*1.83
07/15/2014 11:25:00*1.8307*1.83069*1.83111*1.83037
07/15/2014 11:30:00*1.83069*1.83058*1.83089*1.83022
07/15/2014 11:35:00*1.83058*1.83046*1.83078*1.83032
07/15/2014 11:40:00*1.83046*1.83059*1.83062*1.82979
07/15/2014 11:45:00*1.83059*1.8309*1.83099*1.83039
07/15/2014 11:50:00*1.8309*1.83069*1.83123*1.8306
07/15/2014 11:55:00*1.83069*1.83085*1.83104*1.83069
07/15/2014 12:00:00*1.83085*1.83084*1.8311*1.83068
07/15/2014 12:05:00*1.83084*1.83105*1.83141*1.83082
07/15/2014 12:10:00*1.83105*1.83028*1.83115*1.83026
07/15/2014 12:15:00*1.83028*1.83071*1.83089*1.82997
07/15/2014 12:20:00*1.83071*1.83069*1.83073*1.83015
07/15/2014 12:25:00*1.83069*1.82994*1.83069*1.82994
07/15/2014 12:30:00*1.82994*1.83028*1.83033*1.82975
07/15/2014 12:35:00*1.83028*1.83002*1.83034*1.82985
07/15/2014 12:40:00*1.83002*1.83014*1.83014*1.82986
07/15/2014 12:45:00*1.83014*1.83013*1.83019*1.82993
07/15/2014 12:50:00*1.83013*1.82985*1.83024*1.82985
07/15/2014 12:55:00*1.82985*1.82999*1.83024*1.82985
07/15/2014 13:00:00*1.82999*1.82977*1.83025*1.82975
07/15/2014 13:05:00*1.82977*1.83027*1.83037*1.82977
07/15/2014 13:10:00*1.83027*1.83029*1.83042*1.83012
07/15/2014 13:15:00*1.83029*1.82943*1.83029*1.82943
07/15/2014 13:20:00*1.82943*1.82926*1.82944*1.82917
07/15/2014 13:25:00*1.82926*1.82994*1.83*1.82926
07/15/2014 13:30:00*1.82994*1.82992*1.82999*1.8298
07/15/2014 13:35:00*1.82992*1.83008*1.8301*1.82974
07/15/2014 13:40:00*1.83008*1.83022*1.83022*1.82985
07/15/2014 13:45:00*1.83022*1.83059*1.83068*1.83022
07/15/2014 13:50:00*1.83059*1.83022*1.83059*1.83019
07/15/2014 13:55:00*1.83022*1.83055*1.83064*1.83018
07/15/2014 14:00:00*1.83055*1.83053*1.83061*1.83039
07/15/2014 14:05:00*1.83053*1.8301*1.83053*1.83002
07/15/2014 14:10:00*1.8301*1.82978*1.8301*1.82978
07/15/2014 14:15:00*1.82978*1.82983*1.82984*1.82975
07/15/2014 14:20:00*1.82983*1.82985*1.82994*1.82968
07/15/2014 14:25:00*1.82985*1.82979*1.83004*1.8296
07/15/2014 14:30:00*1.82979*1.82979*1.83008*1.82974
07/15/2014 14:35:00*1.82979*1.82898*1.83006*1.82857
07/15/2014 14:40:00*1.82898*1.82924*1.82947*1.82881
07/15/2014 14:45:00*1.82924*1.82956*1.82961*1.82922
07/15/2014 14:50:00*1.82956*1.8293*1.82966*1.82925
07/15/2014 14:55:00*1.8293*1.829*1.82933*1.82867
07/15/2014 15:00:00*1.829*1.82911*1.82924*1.82857
07/15/2014 15:05:00*1.82911*1.82884*1.82921*1.82856
07/15/2014 15:10:00*1.82884*1.82871*1.82889*1.8283
07/15/2014 15:15:00*1.82871*1.82875*1.82892*1.8285
07/15/2014 15:20:00*1.82875*1.82958*1.82972*1.82875
07/15/2014 15:25:00*1.82958*1.82937*1.82958*1.82933
07/15/2014 15:30:00*1.82937*1.82946*1.82946*1.82913
07/15/2014 15:35:00*1.82946*1.82946*1.82957*1.82921
07/15/2014 15:40:00*1.82946*1.82928*1.82946*1.82918
07/15/2014 15:45:00*1.82928*1.82916*1.8293*1.82891
07/15/2014 15:50:00*1.82916*1.82918*1.82922*1.82909
07/15/2014 15:55:00*1.82918*1.82892*1.82919*1.82883
07/15/2014 16:00:00*1.82892*1.82931*1.82931*1.82877
07/15/2014 16:05:00*1.82931*1.82902*1.8296*1.82899
07/15/2014 16:10:00*1.82902*1.82937*1.82954*1.82893
07/15/2014 16:15:00*1.82937*1.82879*1.82942*1.82878
07/15/2014 16:20:00*1.82879*1.82863*1.82881*1.82855
07/15/2014 16:25:00*1.82863*1.82861*1.82866*1.82858
07/15/2014 16:30:00*1.82861*1.82908*1.8291*1.82861
07/15/2014 16:35:00*1.82908*1.82899*1.82908*1.82893
07/15/2014 16:40:00*1.82899*1.82887*1.82906*1.82885
07/15/2014 16:45:00*1.82887*1.82859*1.82887*1.82855
07/15/2014 16:50:00*1.82859*1.82879*1.82897*1.82857
07/15/2014 16:55:00*1.82879*1.82893*1.82914*1.82876
07/15/2014 17:00:00*1.82893*1.82914*1.82929*1.82874
