07/13/2014 17:05:00*1.82505*1.82491*1.82526*1.82419
07/13/2014 17:10:00*1.82491*1.82394*1.8253*1.82378
07/13/2014 17:15:00*1.82394*1.82459*1.82463*1.82389
07/13/2014 17:20:00*1.82459*1.82395*1.82461*1.82395
07/13/2014 17:25:00*1.82395*1.82424*1.82447*1.82395
07/13/2014 17:30:00*1.82424*1.8246*1.82477*1.8239
07/13/2014 17:35:00*1.8246*1.82429*1.82474*1.82404
07/13/2014 17:40:00*1.82429*1.82417*1.82475*1.82417
07/13/2014 17:45:00*1.82417*1.82439*1.82458*1.82384
07/13/2014 17:50:00*1.82439*1.82415*1.82473*1.82392
07/13/2014 17:55:00*1.82415*1.82475*1.82519*1.82404
07/13/2014 18:00:00*1.82475*1.82456*1.82523*1.82449
07/13/2014 18:05:00*1.82456*1.82505*1.82514*1.8242
07/13/2014 18:10:00*1.82505*1.82469*1.82507*1.82464
07/13/2014 18:15:00*1.82469*1.82503*1.82507*1.82449
07/13/2014 18:20:00*1.82503*1.82465*1.82518*1.8245
07/13/2014 18:25:00*1.82465*1.82444*1.82466*1.82444
07/13/2014 18:30:00*1.82444*1.8245*1.82452*1.8244
07/13/2014 18:35:00*1.8245*1.82434*1.82459*1.82408
07/13/2014 18:40:00*1.82434*1.82378*1.82434*1.82363
07/13/2014 18:45:00*1.82378*1.82404*1.82413*1.82373
07/13/2014 18:50:00*1.82404*1.82406*1.82409*1.82401
07/13/2014 18:55:00*1.82406*1.82395*1.8241*1.82395
07/13/2014 19:00:00*1.82395*1.8241*1.82414*1.82394
07/13/2014 19:05:00*1.8241*1.82407*1.82417*1.82404
07/13/2014 19:10:00*1.82407*1.82402*1.82417*1.82399
07/13/2014 19:15:00*1.82402*1.82378*1.82407*1.82378
07/13/2014 19:20:00*1.82378*1.82365*1.82388*1.82354
07/13/2014 19:25:00*1.82365*1.82341*1.82365*1.82308
07/13/2014 19:30:00*1.82341*1.82359*1.82359*1.82337
07/13/2014 19:35:00*1.82359*1.82368*1.82368*1.82349
07/13/2014 19:40:00*1.82368*1.82356*1.82368*1.82355
07/13/2014 19:45:00*1.82356*1.82398*1.82401*1.82356
07/13/2014 19:50:00*1.82398*1.82446*1.82466*1.82396
07/13/2014 19:55:00*1.82446*1.82433*1.82452*1.82423
07/13/2014 20:00:00*1.82433*1.82472*1.82495*1.82433
07/13/2014 20:05:00*1.82472*1.82325*1.82472*1.8232
07/13/2014 20:10:00*1.82325*1.82218*1.82354*1.8219
07/13/2014 20:15:00*1.82218*1.82235*1.82252*1.82217
07/13/2014 20:20:00*1.82235*1.82267*1.82296*1.82231
07/13/2014 20:25:00*1.82267*1.82253*1.82284*1.82248
07/13/2014 20:30:00*1.82253*1.82216*1.82254*1.82216
07/13/2014 20:35:00*1.82216*1.82186*1.82216*1.82169
07/13/2014 20:40:00*1.82186*1.82223*1.82251*1.82176
07/13/2014 20:45:00*1.82223*1.82208*1.8223*1.82196
07/13/2014 20:50:00*1.82208*1.82248*1.82251*1.82193
07/13/2014 20:55:00*1.82248*1.82265*1.82277*1.82224
07/13/2014 21:00:00*1.82265*1.82298*1.82308*1.82259
07/13/2014 21:05:00*1.82298*1.82276*1.82315*1.82276
07/13/2014 21:10:00*1.82276*1.82251*1.82284*1.82242
07/13/2014 21:15:00*1.82251*1.82249*1.82297*1.82242
07/13/2014 21:20:00*1.82249*1.8225*1.82279*1.82246
07/13/2014 21:25:00*1.8225*1.82244*1.82279*1.82204
07/13/2014 21:30:00*1.82244*1.8222*1.8225*1.82217
07/13/2014 21:35:00*1.8222*1.82183*1.82226*1.82181
07/13/2014 21:40:00*1.82183*1.82117*1.82189*1.82104
07/13/2014 21:45:00*1.82117*1.82171*1.82179*1.82058
07/13/2014 21:50:00*1.82171*1.82115*1.82174*1.82113
07/13/2014 21:55:00*1.82115*1.82108*1.82115*1.82105
07/13/2014 22:00:00*1.82108*1.82086*1.82109*1.82076
07/13/2014 22:05:00*1.82086*1.82154*1.82169*1.82086
07/13/2014 22:10:00*1.82154*1.82169*1.82188*1.8214
07/13/2014 22:15:00*1.82169*1.82135*1.82173*1.82131
07/13/2014 22:20:00*1.82135*1.82092*1.82143*1.82076
07/13/2014 22:25:00*1.82092*1.82089*1.82094*1.82082
07/13/2014 22:30:00*1.82089*1.82108*1.82114*1.82082
07/13/2014 22:35:00*1.82108*1.82111*1.82121*1.8209
07/13/2014 22:40:00*1.82111*1.82134*1.82137*1.82111
07/13/2014 22:45:00*1.82134*1.82134*1.82139*1.82131
07/13/2014 22:50:00*1.82134*1.82129*1.82158*1.82129
07/13/2014 22:55:00*1.82129*1.82108*1.82129*1.82108
07/13/2014 23:00:00*1.82108*1.82072*1.82116*1.82072
07/13/2014 23:05:00*1.82072*1.82058*1.82084*1.82054
07/13/2014 23:10:00*1.82058*1.82076*1.82084*1.82049
07/13/2014 23:15:00*1.82076*1.8208*1.82088*1.82063
07/13/2014 23:20:00*1.8208*1.8207*1.82084*1.82065
07/13/2014 23:25:00*1.8207*1.82066*1.82082*1.82065
07/13/2014 23:30:00*1.82066*1.82096*1.82096*1.82065
07/13/2014 23:35:00*1.82096*1.82076*1.82097*1.82076
07/13/2014 23:40:00*1.82076*1.82069*1.8208*1.82066
07/13/2014 23:45:00*1.82069*1.82081*1.82088*1.82069
07/13/2014 23:50:00*1.82081*1.82082*1.82087*1.82063
07/13/2014 23:55:00*1.82082*1.82094*1.82098*1.82058
07/14/2014 00:00:00*1.82094*1.8214*1.82142*1.82094
07/14/2014 00:05:00*1.8214*1.82141*1.82154*1.8213
07/14/2014 00:10:00*1.82141*1.82107*1.82141*1.82107
07/14/2014 00:15:00*1.82107*1.82111*1.82113*1.82104
07/14/2014 00:20:00*1.82111*1.82142*1.82143*1.82085
07/14/2014 00:25:00*1.82142*1.82113*1.82143*1.82113
07/14/2014 00:30:00*1.82113*1.82136*1.82138*1.82097
07/14/2014 00:35:00*1.82136*1.82126*1.82141*1.82126
07/14/2014 00:40:00*1.82126*1.8213*1.8214*1.8212
07/14/2014 00:45:00*1.8213*1.82136*1.82139*1.82123
07/14/2014 00:50:00*1.82136*1.82116*1.82136*1.82116
07/14/2014 00:55:00*1.82116*1.82127*1.82127*1.82115
07/14/2014 01:00:00*1.82127*1.82134*1.82138*1.82122
07/14/2014 01:05:00*1.82134*1.82108*1.82136*1.82096
07/14/2014 01:10:00*1.82108*1.82134*1.82164*1.82108
07/14/2014 01:15:00*1.82134*1.82149*1.82168*1.82134
07/14/2014 01:20:00*1.82149*1.8216*1.82165*1.82147
07/14/2014 01:25:00*1.8216*1.82132*1.8216*1.8212
07/14/2014 01:30:00*1.82132*1.82027*1.82132*1.82027
07/14/2014 01:35:00*1.82027*1.82149*1.82156*1.82027
07/14/2014 01:40:00*1.82149*1.82165*1.82167*1.82136
07/14/2014 01:45:00*1.82165*1.82158*1.82176*1.82142
07/14/2014 01:50:00*1.82158*1.8215*1.82165*1.82131
07/14/2014 01:55:00*1.8215*1.82161*1.82169*1.82127
07/14/2014 02:00:00*1.82161*1.8205*1.82161*1.8205
07/14/2014 02:05:00*1.8205*1.82002*1.82101*1.82001
07/14/2014 02:10:00*1.82002*1.82128*1.82132*1.81999
07/14/2014 02:15:00*1.82128*1.82111*1.82129*1.8209
07/14/2014 02:20:00*1.82111*1.82154*1.82166*1.82111
07/14/2014 02:25:00*1.82154*1.82189*1.82189*1.8212
07/14/2014 02:30:00*1.82189*1.82213*1.82213*1.8217
07/14/2014 02:35:00*1.82213*1.82153*1.82214*1.82132
07/14/2014 02:40:00*1.82153*1.82134*1.82155*1.82111
07/14/2014 02:45:00*1.82134*1.82093*1.82136*1.82002
07/14/2014 02:50:00*1.82093*1.82145*1.82151*1.82093
07/14/2014 02:55:00*1.82145*1.8208*1.82145*1.82065
07/14/2014 03:00:00*1.8208*1.82065*1.82083*1.82058
07/14/2014 03:05:00*1.82065*1.8201*1.82072*1.82001
07/14/2014 03:10:00*1.8201*1.82155*1.8218*1.8201
07/14/2014 03:15:00*1.82155*1.82278*1.82278*1.82142
07/14/2014 03:20:00*1.82278*1.82233*1.82349*1.82233
07/14/2014 03:25:00*1.82233*1.82205*1.8225*1.82171
07/14/2014 03:30:00*1.82205*1.8221*1.82225*1.82182
07/14/2014 03:35:00*1.8221*1.82222*1.82257*1.8221
07/14/2014 03:40:00*1.82222*1.82213*1.8225*1.82202
07/14/2014 03:45:00*1.82213*1.8221*1.82216*1.82177
07/14/2014 03:50:00*1.8221*1.82271*1.82271*1.82199
07/14/2014 03:55:00*1.82271*1.82285*1.8231*1.82264
07/14/2014 04:00:00*1.82285*1.82305*1.82307*1.82275
07/14/2014 04:05:00*1.82305*1.82303*1.82329*1.82296
07/14/2014 04:10:00*1.82303*1.82291*1.82315*1.82268
07/14/2014 04:15:00*1.82291*1.82345*1.8235*1.82281
07/14/2014 04:20:00*1.82345*1.82403*1.82429*1.8233
07/14/2014 04:25:00*1.82403*1.82435*1.82449*1.82403
07/14/2014 04:30:00*1.82435*1.82448*1.82463*1.82435
07/14/2014 04:35:00*1.82448*1.82403*1.82448*1.824
07/14/2014 04:40:00*1.82403*1.8238*1.82416*1.8238
07/14/2014 04:45:00*1.8238*1.82323*1.82391*1.82314
07/14/2014 04:50:00*1.82323*1.82302*1.82326*1.82259
07/14/2014 04:55:00*1.82302*1.8221*1.82311*1.8219
07/14/2014 05:00:00*1.8221*1.82246*1.82262*1.82197
07/14/2014 05:05:00*1.82246*1.82265*1.82292*1.82242
07/14/2014 05:10:00*1.82265*1.82297*1.82301*1.82236
07/14/2014 05:15:00*1.82297*1.82283*1.82315*1.82276
07/14/2014 05:20:00*1.82283*1.8229*1.82304*1.82267
07/14/2014 05:25:00*1.8229*1.82305*1.82331*1.82269
07/14/2014 05:30:00*1.82305*1.82284*1.82309*1.82278
07/14/2014 05:35:00*1.82284*1.82274*1.82296*1.82257
07/14/2014 05:40:00*1.82274*1.82245*1.82276*1.82245
07/14/2014 05:45:00*1.82245*1.82175*1.82245*1.82175
07/14/2014 05:50:00*1.82175*1.82198*1.82205*1.82175
07/14/2014 05:55:00*1.82198*1.82168*1.822*1.82166
07/14/2014 06:00:00*1.82168*1.82103*1.82199*1.82102
07/14/2014 06:05:00*1.82103*1.82132*1.82139*1.82072
07/14/2014 06:10:00*1.82132*1.82125*1.82153*1.82104
07/14/2014 06:15:00*1.82125*1.82128*1.8214*1.82119
07/14/2014 06:20:00*1.82128*1.82146*1.82167*1.82122
07/14/2014 06:25:00*1.82146*1.82124*1.82177*1.82124
07/14/2014 06:30:00*1.82124*1.82127*1.82164*1.82121
07/14/2014 06:35:00*1.82127*1.82106*1.82148*1.82106
07/14/2014 06:40:00*1.82106*1.821*1.82112*1.82077
07/14/2014 06:45:00*1.821*1.8213*1.82133*1.821
07/14/2014 06:50:00*1.8213*1.82124*1.82145*1.82099
07/14/2014 06:55:00*1.82124*1.82143*1.82164*1.82124
07/14/2014 07:00:00*1.82143*1.82059*1.82143*1.82053
07/14/2014 07:05:00*1.82059*1.82101*1.82108*1.82056
07/14/2014 07:10:00*1.82101*1.82118*1.82141*1.82101
07/14/2014 07:15:00*1.82118*1.82149*1.82149*1.82116
07/14/2014 07:20:00*1.82149*1.82175*1.82189*1.82136
07/14/2014 07:25:00*1.82175*1.82139*1.82189*1.82139
07/14/2014 07:30:00*1.82139*1.82106*1.82139*1.82106
07/14/2014 07:35:00*1.82106*1.82095*1.82116*1.82089
07/14/2014 07:40:00*1.82095*1.82096*1.82124*1.82089
07/14/2014 07:45:00*1.82096*1.82091*1.82096*1.82063
07/14/2014 07:50:00*1.82091*1.82082*1.8211*1.82066
07/14/2014 07:55:00*1.82082*1.81994*1.82082*1.81993
07/14/2014 08:00:00*1.81994*1.81975*1.82006*1.81956
07/14/2014 08:05:00*1.81975*1.81971*1.82029*1.81954
07/14/2014 08:10:00*1.81971*1.82054*1.82081*1.81971
07/14/2014 08:15:00*1.82054*1.82*1.82063*1.8199
07/14/2014 08:20:00*1.82*1.81995*1.8202*1.81948
07/14/2014 08:25:00*1.81995*1.81961*1.82008*1.81946
07/14/2014 08:30:00*1.81961*1.81884*1.82017*1.81849
07/14/2014 08:35:00*1.81884*1.81762*1.81923*1.81761
07/14/2014 08:40:00*1.81762*1.81759*1.818*1.81739
07/14/2014 08:45:00*1.81759*1.81832*1.81841*1.81713
07/14/2014 08:50:00*1.81832*1.81821*1.8187*1.81812
07/14/2014 08:55:00*1.81821*1.81755*1.81839*1.81755
07/14/2014 09:00:00*1.81755*1.81702*1.81766*1.81694
07/14/2014 09:05:00*1.81702*1.81767*1.81819*1.817
07/14/2014 09:10:00*1.81767*1.81815*1.81828*1.81758
07/14/2014 09:15:00*1.81815*1.81719*1.81815*1.81714
07/14/2014 09:20:00*1.81719*1.8175*1.81785*1.81719
07/14/2014 09:25:00*1.8175*1.81781*1.8182*1.81749
07/14/2014 09:30:00*1.81781*1.81797*1.81822*1.81778
07/14/2014 09:35:00*1.81797*1.81768*1.818*1.81765
07/14/2014 09:40:00*1.81768*1.81802*1.81814*1.81749
07/14/2014 09:45:00*1.81802*1.81846*1.81852*1.81802
07/14/2014 09:50:00*1.81846*1.81796*1.81856*1.81766
07/14/2014 09:55:00*1.81796*1.81785*1.81803*1.81775
07/14/2014 10:00:00*1.81785*1.81802*1.81802*1.8178
07/14/2014 10:05:00*1.81802*1.81804*1.81826*1.81782
07/14/2014 10:10:00*1.81804*1.81772*1.81804*1.81764
07/14/2014 10:15:00*1.81772*1.81799*1.81802*1.81748
07/14/2014 10:20:00*1.81799*1.81769*1.81812*1.81762
07/14/2014 10:25:00*1.81769*1.8182*1.8182*1.81769
07/14/2014 10:30:00*1.8182*1.81878*1.81878*1.81814
07/14/2014 10:35:00*1.81878*1.81847*1.81878*1.81837
07/14/2014 10:40:00*1.81847*1.81894*1.81894*1.81846
07/14/2014 10:45:00*1.81894*1.81869*1.81894*1.81852
07/14/2014 10:50:00*1.81869*1.81871*1.81887*1.81857
07/14/2014 10:55:00*1.81871*1.81901*1.81901*1.81849
07/14/2014 11:00:00*1.81901*1.81889*1.81927*1.81865
07/14/2014 11:05:00*1.81889*1.81893*1.81947*1.81889
07/14/2014 11:10:00*1.81893*1.8186*1.81901*1.8186
07/14/2014 11:15:00*1.8186*1.8185*1.8186*1.81833
07/14/2014 11:20:00*1.8185*1.81885*1.81887*1.8185
07/14/2014 11:25:00*1.81885*1.81861*1.81894*1.81853
07/14/2014 11:30:00*1.81861*1.81901*1.81912*1.81861
07/14/2014 11:35:00*1.81901*1.81872*1.81919*1.81872
07/14/2014 11:40:00*1.81872*1.81856*1.81883*1.8183
07/14/2014 11:45:00*1.81856*1.81821*1.81856*1.81816
07/14/2014 11:50:00*1.81821*1.8185*1.81851*1.81821
07/14/2014 11:55:00*1.8185*1.81869*1.81879*1.81829
07/14/2014 12:00:00*1.81869*1.81838*1.81869*1.81822
07/14/2014 12:05:00*1.81838*1.81849*1.81859*1.8181
07/14/2014 12:10:00*1.81849*1.81804*1.81849*1.81804
07/14/2014 12:15:00*1.81804*1.8182*1.81827*1.81788
07/14/2014 12:20:00*1.8182*1.81809*1.8182*1.81789
07/14/2014 12:25:00*1.81809*1.8183*1.81855*1.81809
07/14/2014 12:30:00*1.8183*1.81846*1.81846*1.81802
07/14/2014 12:35:00*1.81846*1.81857*1.81857*1.81831
07/14/2014 12:40:00*1.81857*1.81875*1.81882*1.81857
07/14/2014 12:45:00*1.81875*1.81819*1.81875*1.81816
07/14/2014 12:50:00*1.81819*1.81822*1.81822*1.81788
07/14/2014 12:55:00*1.81822*1.81826*1.81843*1.8182
07/14/2014 13:00:00*1.81826*1.8184*1.81844*1.81822
07/14/2014 13:05:00*1.8184*1.81818*1.81848*1.81812
07/14/2014 13:10:00*1.81818*1.81837*1.81842*1.81808
07/14/2014 13:15:00*1.81837*1.81842*1.81849*1.81836
07/14/2014 13:20:00*1.81842*1.81846*1.8185*1.81839
07/14/2014 13:25:00*1.81846*1.81885*1.81887*1.81844
07/14/2014 13:30:00*1.81885*1.81883*1.81886*1.81875
07/14/2014 13:35:00*1.81883*1.81882*1.81905*1.8188
07/14/2014 13:40:00*1.81882*1.81901*1.8192*1.81863
07/14/2014 13:45:00*1.81901*1.81831*1.81901*1.81815
07/14/2014 13:50:00*1.81831*1.81825*1.81835*1.81823
07/14/2014 13:55:00*1.81825*1.8181*1.81833*1.8181
07/14/2014 14:00:00*1.8181*1.81805*1.81819*1.81805
07/14/2014 14:05:00*1.81805*1.81842*1.81843*1.81805
07/14/2014 14:10:00*1.81842*1.81803*1.81842*1.81803
07/14/2014 14:15:00*1.81803*1.81802*1.81806*1.81797
07/14/2014 14:20:00*1.81802*1.81812*1.81812*1.81802
07/14/2014 14:25:00*1.81812*1.81808*1.81812*1.81805
07/14/2014 14:30:00*1.81808*1.81813*1.81815*1.81804
07/14/2014 14:35:00*1.81813*1.81836*1.81836*1.81803
07/14/2014 14:40:00*1.81836*1.81847*1.8185*1.81832
07/14/2014 14:45:00*1.81847*1.81824*1.81856*1.81824
07/14/2014 14:50:00*1.81824*1.81846*1.81859*1.81824
07/14/2014 14:55:00*1.81846*1.81847*1.8185*1.81843
07/14/2014 15:00:00*1.81847*1.81855*1.81861*1.81835
07/14/2014 15:05:00*1.81855*1.81834*1.81858*1.81828
07/14/2014 15:10:00*1.81834*1.81843*1.81846*1.81827
07/14/2014 15:15:00*1.81843*1.81786*1.81845*1.81775
07/14/2014 15:20:00*1.81786*1.81789*1.81799*1.8178
07/14/2014 15:25:00*1.81789*1.81817*1.8182*1.81788
07/14/2014 15:30:00*1.81817*1.81814*1.81817*1.81792
07/14/2014 15:35:00*1.81814*1.81802*1.81819*1.818
07/14/2014 15:40:00*1.81802*1.81782*1.81803*1.81782
07/14/2014 15:45:00*1.81782*1.81775*1.81784*1.81773
07/14/2014 15:50:00*1.81775*1.81791*1.81791*1.81775
07/14/2014 15:55:00*1.81791*1.81772*1.81793*1.81772
07/14/2014 16:00:00*1.81772*1.81759*1.81784*1.81746
07/14/2014 16:05:00*1.81759*1.81759*1.81778*1.81749
07/14/2014 16:10:00*1.81759*1.8177*1.8179*1.81759
07/14/2014 16:15:00*1.8177*1.81868*1.81868*1.81767
07/14/2014 16:20:00*1.81868*1.81868*1.81871*1.81835
07/14/2014 16:25:00*1.81868*1.81866*1.81882*1.81865
07/14/2014 16:30:00*1.81866*1.8188*1.81888*1.81861
07/14/2014 16:35:00*1.8188*1.81862*1.81882*1.81861
07/14/2014 16:40:00*1.81862*1.81867*1.8187*1.81862
07/14/2014 16:45:00*1.81867*1.81876*1.81881*1.81867
07/14/2014 16:50:00*1.81876*1.81848*1.81877*1.81845
07/14/2014 16:55:00*1.81848*1.8186*1.8186*1.81828
07/14/2014 17:00:00*1.8186*1.81834*1.81867*1.81824
