07/13/2014 15:00:00*1.82254*1.82254*1.82254*1.82254
07/13/2014 15:05:00*1.82254*1.82254*1.82254*1.82254
07/13/2014 15:10:00*1.82254*1.82179*1.82254*1.82179
07/13/2014 15:15:00*1.82179*1.82179*1.82179*1.82179
07/13/2014 15:20:00*1.82179*1.82179*1.82179*1.82179
07/13/2014 15:25:00*1.82179*1.82492*1.82492*1.82179
07/13/2014 15:30:00*1.82492*1.82459*1.82492*1.8245
07/13/2014 15:35:00*1.82459*1.82491*1.82491*1.82459
07/13/2014 15:40:00*1.82491*1.8247*1.82534*1.8247
07/13/2014 15:45:00*1.8247*1.8247*1.8247*1.8247
07/13/2014 15:50:00*1.8247*1.8247*1.8247*1.8247
07/13/2014 15:55:00*1.8247*1.82468*1.8247*1.82468
07/13/2014 16:00:00*1.82468*1.82466*1.82468*1.82466
07/13/2014 16:05:00*1.82466*1.82509*1.82509*1.82466
07/13/2014 16:10:00*1.82509*1.82474*1.82509*1.82474
07/13/2014 16:15:00*1.82474*1.82481*1.82484*1.82458
07/13/2014 16:20:00*1.82481*1.82481*1.82481*1.82481
07/13/2014 16:25:00*1.82481*1.82485*1.82485*1.82474
07/13/2014 16:30:00*1.82485*1.82484*1.82498*1.82471
07/13/2014 16:35:00*1.82484*1.82519*1.82526*1.82484
07/13/2014 16:40:00*1.82519*1.82524*1.82528*1.82493
07/13/2014 16:45:00*1.82524*1.82507*1.82552*1.82507
07/13/2014 16:50:00*1.82507*1.82503*1.82507*1.82489
07/13/2014 16:55:00*1.82503*1.82518*1.82518*1.82503
07/13/2014 17:00:00*1.82518*1.82505*1.82518*1.8249
