07/10/2014 17:05:00*1.82314*1.82359*1.82364*1.82309
07/10/2014 17:10:00*1.82359*1.82386*1.82386*1.82359
07/10/2014 17:15:00*1.82386*1.8243*1.82436*1.82378
07/10/2014 17:20:00*1.8243*1.82377*1.8243*1.8233
07/10/2014 17:25:00*1.82377*1.82409*1.82409*1.82375
07/10/2014 17:30:00*1.82409*1.82405*1.82411*1.82384
07/10/2014 17:35:00*1.82405*1.8238*1.82412*1.8238
07/10/2014 17:40:00*1.8238*1.82385*1.82385*1.82374
07/10/2014 17:45:00*1.82385*1.82404*1.82419*1.82385
07/10/2014 17:50:00*1.82404*1.82442*1.82448*1.82404
07/10/2014 17:55:00*1.82442*1.82431*1.8245*1.82423
07/10/2014 18:00:00*1.82431*1.82406*1.82438*1.82372
07/10/2014 18:05:00*1.82406*1.82384*1.82411*1.82377
07/10/2014 18:10:00*1.82384*1.82425*1.82428*1.82384
07/10/2014 18:15:00*1.82425*1.82411*1.82438*1.82404
07/10/2014 18:20:00*1.82411*1.82426*1.82436*1.82384
07/10/2014 18:25:00*1.82426*1.82395*1.82445*1.82387
07/10/2014 18:30:00*1.82395*1.82384*1.824*1.82364
07/10/2014 18:35:00*1.82384*1.82377*1.82397*1.82371
07/10/2014 18:40:00*1.82377*1.82365*1.8239*1.82362
07/10/2014 18:45:00*1.82365*1.82376*1.8238*1.82361
07/10/2014 18:50:00*1.82376*1.82406*1.82406*1.82364
07/10/2014 18:55:00*1.82406*1.82362*1.82409*1.82345
07/10/2014 19:00:00*1.82362*1.82351*1.82364*1.82345
07/10/2014 19:05:00*1.82351*1.82355*1.82362*1.82342
07/10/2014 19:10:00*1.82355*1.82355*1.82365*1.82355
07/10/2014 19:15:00*1.82355*1.82378*1.82379*1.82346
07/10/2014 19:20:00*1.82378*1.82396*1.82402*1.82363
07/10/2014 19:25:00*1.82396*1.82423*1.82426*1.82396
07/10/2014 19:30:00*1.82423*1.82436*1.8245*1.8242
07/10/2014 19:35:00*1.82436*1.82481*1.82499*1.82436
07/10/2014 19:40:00*1.82481*1.82477*1.82494*1.8246
07/10/2014 19:45:00*1.82477*1.82479*1.82483*1.82461
07/10/2014 19:50:00*1.82479*1.82478*1.82487*1.82478
07/10/2014 19:55:00*1.82478*1.82483*1.82483*1.82464
07/10/2014 20:00:00*1.82483*1.82528*1.82528*1.82481
07/10/2014 20:05:00*1.82528*1.82493*1.82528*1.82492
07/10/2014 20:10:00*1.82493*1.82514*1.82521*1.82475
07/10/2014 20:15:00*1.82514*1.82562*1.82585*1.82514
07/10/2014 20:20:00*1.82562*1.82514*1.82562*1.82514
07/10/2014 20:25:00*1.82514*1.82484*1.82514*1.82484
07/10/2014 20:30:00*1.82484*1.82506*1.82524*1.82473
07/10/2014 20:35:00*1.82506*1.82489*1.82513*1.82484
07/10/2014 20:40:00*1.82489*1.82499*1.82508*1.82482
07/10/2014 20:45:00*1.82499*1.8255*1.82552*1.8248
07/10/2014 20:50:00*1.8255*1.82553*1.82553*1.82526
07/10/2014 20:55:00*1.82553*1.82563*1.82593*1.82546
07/10/2014 21:00:00*1.82563*1.82505*1.82571*1.82501
07/10/2014 21:05:00*1.82505*1.82492*1.82524*1.82487
07/10/2014 21:10:00*1.82492*1.82472*1.82492*1.82464
07/10/2014 21:15:00*1.82472*1.82442*1.82488*1.82442
07/10/2014 21:20:00*1.82442*1.824*1.82486*1.82364
07/10/2014 21:25:00*1.824*1.82427*1.82429*1.82384
07/10/2014 21:30:00*1.82427*1.82348*1.82428*1.82341
07/10/2014 21:35:00*1.82348*1.82421*1.8244*1.82332
07/10/2014 21:40:00*1.82421*1.82463*1.82469*1.82409
07/10/2014 21:45:00*1.82463*1.82422*1.82478*1.82413
07/10/2014 21:50:00*1.82422*1.82424*1.82426*1.82403
07/10/2014 21:55:00*1.82424*1.82438*1.82451*1.82412
07/10/2014 22:00:00*1.82438*1.82459*1.82462*1.82437
07/10/2014 22:05:00*1.82459*1.82466*1.82468*1.82447
07/10/2014 22:10:00*1.82466*1.82469*1.82484*1.82461
07/10/2014 22:15:00*1.82469*1.82431*1.82476*1.82431
07/10/2014 22:20:00*1.82431*1.82447*1.82447*1.82418
07/10/2014 22:25:00*1.82447*1.82418*1.82447*1.82411
07/10/2014 22:30:00*1.82418*1.82397*1.82418*1.82388
07/10/2014 22:35:00*1.82397*1.82425*1.82459*1.82394
07/10/2014 22:40:00*1.82425*1.82401*1.8243*1.82396
07/10/2014 22:45:00*1.82401*1.82407*1.82417*1.82401
07/10/2014 22:50:00*1.82407*1.82426*1.82435*1.82407
07/10/2014 22:55:00*1.82426*1.82432*1.82437*1.82418
07/10/2014 23:00:00*1.82432*1.82483*1.82483*1.82432
07/10/2014 23:05:00*1.82483*1.82475*1.82505*1.82464
07/10/2014 23:10:00*1.82475*1.82481*1.82508*1.82472
07/10/2014 23:15:00*1.82481*1.82467*1.82482*1.82456
07/10/2014 23:20:00*1.82467*1.82422*1.8247*1.82419
07/10/2014 23:25:00*1.82422*1.82458*1.82472*1.82422
07/10/2014 23:30:00*1.82458*1.82449*1.82473*1.82441
07/10/2014 23:35:00*1.82449*1.82419*1.82449*1.82417
07/10/2014 23:40:00*1.82419*1.82412*1.82421*1.82394
07/10/2014 23:45:00*1.82412*1.82387*1.82412*1.82378
07/10/2014 23:50:00*1.82387*1.82405*1.82405*1.8238
07/10/2014 23:55:00*1.82405*1.82403*1.82411*1.82381
07/11/2014 00:00:00*1.82403*1.8239*1.82406*1.82379
07/11/2014 00:05:00*1.8239*1.824*1.82402*1.82387
07/11/2014 00:10:00*1.824*1.82393*1.824*1.82384
07/11/2014 00:15:00*1.82393*1.82405*1.82411*1.8239
07/11/2014 00:20:00*1.82405*1.82426*1.82434*1.82393
07/11/2014 00:25:00*1.82426*1.82436*1.82447*1.82415
07/11/2014 00:30:00*1.82436*1.82438*1.82446*1.82436
07/11/2014 00:35:00*1.82438*1.82449*1.82452*1.82421
07/11/2014 00:40:00*1.82449*1.82461*1.82468*1.82442
07/11/2014 00:45:00*1.82461*1.82443*1.82465*1.82435
07/11/2014 00:50:00*1.82443*1.82396*1.8246*1.82392
07/11/2014 00:55:00*1.82396*1.82394*1.82431*1.82379
07/11/2014 01:00:00*1.82394*1.82368*1.824*1.82363
07/11/2014 01:05:00*1.82368*1.82401*1.82404*1.82368
07/11/2014 01:10:00*1.82401*1.82444*1.82452*1.824
07/11/2014 01:15:00*1.82444*1.8243*1.82444*1.8243
07/11/2014 01:20:00*1.8243*1.82455*1.82455*1.82426
07/11/2014 01:25:00*1.82455*1.82431*1.82455*1.8243
07/11/2014 01:30:00*1.82431*1.82408*1.82434*1.82396
07/11/2014 01:35:00*1.82408*1.82416*1.82416*1.82405
07/11/2014 01:40:00*1.82416*1.82426*1.82457*1.82415
07/11/2014 01:45:00*1.82426*1.82437*1.82456*1.82426
07/11/2014 01:50:00*1.82437*1.82429*1.82451*1.82409
07/11/2014 01:55:00*1.82429*1.8242*1.8244*1.82415
07/11/2014 02:00:00*1.8242*1.82419*1.82426*1.82403
07/11/2014 02:05:00*1.82419*1.82437*1.82443*1.82405
07/11/2014 02:10:00*1.82437*1.82416*1.82448*1.82403
07/11/2014 02:15:00*1.82416*1.82426*1.82444*1.82408
07/11/2014 02:20:00*1.82426*1.82503*1.82511*1.82426
07/11/2014 02:25:00*1.82503*1.82489*1.82508*1.82479
07/11/2014 02:30:00*1.82489*1.82515*1.8252*1.82461
07/11/2014 02:35:00*1.82515*1.82482*1.82532*1.82479
07/11/2014 02:40:00*1.82482*1.82452*1.82493*1.82452
07/11/2014 02:45:00*1.82452*1.82468*1.82496*1.8243
07/11/2014 02:50:00*1.82468*1.82482*1.82497*1.8246
07/11/2014 02:55:00*1.82482*1.8246*1.82487*1.82454
07/11/2014 03:00:00*1.8246*1.82475*1.82491*1.8245
07/11/2014 03:05:00*1.82475*1.82433*1.82495*1.82433
07/11/2014 03:10:00*1.82433*1.82461*1.82465*1.82425
07/11/2014 03:15:00*1.82461*1.82439*1.82504*1.82433
07/11/2014 03:20:00*1.82439*1.82412*1.82473*1.82394
07/11/2014 03:25:00*1.82412*1.82443*1.82451*1.82384
07/11/2014 03:30:00*1.82443*1.82361*1.82449*1.82359
07/11/2014 03:35:00*1.82361*1.8233*1.82372*1.82299
07/11/2014 03:40:00*1.8233*1.82334*1.82368*1.8233
07/11/2014 03:45:00*1.82334*1.82362*1.82368*1.82333
07/11/2014 03:50:00*1.82362*1.82338*1.82363*1.82334
07/11/2014 03:55:00*1.82338*1.82326*1.82355*1.82314
07/11/2014 04:00:00*1.82326*1.82315*1.82364*1.82315
07/11/2014 04:05:00*1.82315*1.82431*1.8245*1.82312
07/11/2014 04:10:00*1.82431*1.82468*1.82491*1.8243
07/11/2014 04:15:00*1.82468*1.82411*1.8248*1.82394
07/11/2014 04:20:00*1.82411*1.82334*1.8246*1.82331
07/11/2014 04:25:00*1.82334*1.82314*1.82352*1.82286
07/11/2014 04:30:00*1.82314*1.82319*1.82339*1.82278
07/11/2014 04:35:00*1.82319*1.82249*1.82319*1.82215
07/11/2014 04:40:00*1.82249*1.82204*1.82249*1.82165
07/11/2014 04:45:00*1.82204*1.82214*1.82223*1.82185
07/11/2014 04:50:00*1.82214*1.82167*1.82214*1.82161
07/11/2014 04:55:00*1.82167*1.82269*1.82269*1.82152
07/11/2014 05:00:00*1.82269*1.82291*1.82293*1.82252
07/11/2014 05:05:00*1.82291*1.82285*1.82291*1.82269
07/11/2014 05:10:00*1.82285*1.82324*1.82324*1.82272
07/11/2014 05:15:00*1.82324*1.82349*1.82349*1.82303
07/11/2014 05:20:00*1.82349*1.82292*1.82358*1.8229
07/11/2014 05:25:00*1.82292*1.82403*1.82426*1.82272
07/11/2014 05:30:00*1.82403*1.82376*1.82408*1.82362
07/11/2014 05:35:00*1.82376*1.82413*1.82447*1.82376
07/11/2014 05:40:00*1.82413*1.82444*1.82447*1.82397
07/11/2014 05:45:00*1.82444*1.82392*1.82446*1.82384
07/11/2014 05:50:00*1.82392*1.82371*1.82392*1.82342
07/11/2014 05:55:00*1.82371*1.8238*1.82391*1.8236
07/11/2014 06:00:00*1.8238*1.82399*1.8243*1.82369
07/11/2014 06:05:00*1.82399*1.82383*1.82414*1.82337
07/11/2014 06:10:00*1.82383*1.82329*1.82393*1.82328
07/11/2014 06:15:00*1.82329*1.82319*1.82347*1.82312
07/11/2014 06:20:00*1.82319*1.82295*1.82335*1.82295
07/11/2014 06:25:00*1.82295*1.82304*1.82322*1.82279
07/11/2014 06:30:00*1.82304*1.82289*1.82319*1.82277
07/11/2014 06:35:00*1.82289*1.82267*1.82289*1.82256
07/11/2014 06:40:00*1.82267*1.82267*1.82291*1.82267
07/11/2014 06:45:00*1.82267*1.82244*1.8229*1.82241
07/11/2014 06:50:00*1.82244*1.82235*1.82247*1.82223
07/11/2014 06:55:00*1.82235*1.82263*1.82271*1.82227
07/11/2014 07:00:00*1.82263*1.82268*1.8229*1.82263
07/11/2014 07:05:00*1.82268*1.82232*1.82271*1.8222
07/11/2014 07:10:00*1.82232*1.82212*1.82239*1.82206
07/11/2014 07:15:00*1.82212*1.82214*1.82219*1.82204
07/11/2014 07:20:00*1.82214*1.82176*1.82214*1.82162
07/11/2014 07:25:00*1.82176*1.82158*1.82188*1.82158
07/11/2014 07:30:00*1.82158*1.82211*1.82211*1.82158
07/11/2014 07:35:00*1.82211*1.82238*1.82249*1.82197
07/11/2014 07:40:00*1.82238*1.82203*1.82247*1.82201
07/11/2014 07:45:00*1.82203*1.82187*1.82207*1.82181
07/11/2014 07:50:00*1.82187*1.82184*1.82189*1.82157
07/11/2014 07:55:00*1.82184*1.82201*1.82213*1.82181
07/11/2014 08:00:00*1.82201*1.82178*1.82204*1.82177
07/11/2014 08:05:00*1.82178*1.82169*1.82179*1.82153
07/11/2014 08:10:00*1.82169*1.82137*1.82169*1.82124
07/11/2014 08:15:00*1.82137*1.82124*1.82139*1.82107
07/11/2014 08:20:00*1.82124*1.82027*1.82124*1.8201
07/11/2014 08:25:00*1.82027*1.82047*1.82058*1.82016
07/11/2014 08:30:00*1.82047*1.82039*1.82054*1.82018
07/11/2014 08:35:00*1.82039*1.82163*1.82176*1.82039
07/11/2014 08:40:00*1.82163*1.82151*1.8221*1.82146
07/11/2014 08:45:00*1.82151*1.82122*1.82156*1.82107
07/11/2014 08:50:00*1.82122*1.82082*1.82122*1.82056
07/11/2014 08:55:00*1.82082*1.82014*1.82082*1.82007
07/11/2014 09:00:00*1.82014*1.81975*1.82044*1.81969
07/11/2014 09:05:00*1.81975*1.81957*1.81981*1.81899
07/11/2014 09:10:00*1.81957*1.8193*1.81983*1.81921
07/11/2014 09:15:00*1.8193*1.81936*1.81949*1.81897
07/11/2014 09:20:00*1.81936*1.81908*1.81942*1.819
07/11/2014 09:25:00*1.81908*1.81839*1.81908*1.81827
07/11/2014 09:30:00*1.81839*1.81894*1.81913*1.81832
07/11/2014 09:35:00*1.81894*1.81958*1.81958*1.81882
07/11/2014 09:40:00*1.81958*1.81993*1.82006*1.81958
07/11/2014 09:45:00*1.81993*1.81987*1.81998*1.81978
07/11/2014 09:50:00*1.81987*1.82049*1.82054*1.81982
07/11/2014 09:55:00*1.82049*1.82005*1.82049*1.81974
07/11/2014 10:00:00*1.82005*1.82032*1.82038*1.81977
07/11/2014 10:05:00*1.82032*1.82029*1.82043*1.81991
07/11/2014 10:10:00*1.82029*1.82035*1.82037*1.81995
07/11/2014 10:15:00*1.82035*1.82043*1.82064*1.82015
07/11/2014 10:20:00*1.82043*1.82038*1.82046*1.82002
07/11/2014 10:25:00*1.82038*1.82063*1.82068*1.8201
07/11/2014 10:30:00*1.82063*1.82025*1.82063*1.82008
07/11/2014 10:35:00*1.82025*1.82002*1.82046*1.81988
07/11/2014 10:40:00*1.82002*1.82103*1.82165*1.82002
07/11/2014 10:45:00*1.82103*1.82313*1.82316*1.82103
07/11/2014 10:50:00*1.82313*1.82216*1.82359*1.82206
07/11/2014 10:55:00*1.82216*1.82356*1.82413*1.82202
07/11/2014 11:00:00*1.82356*1.82298*1.82369*1.82281
07/11/2014 11:05:00*1.82298*1.82315*1.82315*1.82253
07/11/2014 11:10:00*1.82315*1.8239*1.82442*1.82313
07/11/2014 11:15:00*1.8239*1.82383*1.82417*1.8237
07/11/2014 11:20:00*1.82383*1.82355*1.82384*1.82346
07/11/2014 11:25:00*1.82355*1.82306*1.82355*1.82286
07/11/2014 11:30:00*1.82306*1.82296*1.82319*1.82295
07/11/2014 11:35:00*1.82296*1.82298*1.82314*1.82281
07/11/2014 11:40:00*1.82298*1.82255*1.82299*1.82229
07/11/2014 11:45:00*1.82255*1.82244*1.82271*1.82239
07/11/2014 11:50:00*1.82244*1.82255*1.82268*1.82235
07/11/2014 11:55:00*1.82255*1.82278*1.82281*1.82248
07/11/2014 12:00:00*1.82278*1.82312*1.8232*1.82278
07/11/2014 12:05:00*1.82312*1.82341*1.82369*1.82312
07/11/2014 12:10:00*1.82341*1.82345*1.82348*1.82325
07/11/2014 12:15:00*1.82345*1.82321*1.8236*1.82309
07/11/2014 12:20:00*1.82321*1.82293*1.82329*1.8229
07/11/2014 12:25:00*1.82293*1.82304*1.82304*1.82274
07/11/2014 12:30:00*1.82304*1.82312*1.82331*1.82254
07/11/2014 12:35:00*1.82312*1.823*1.82332*1.82292
07/11/2014 12:40:00*1.823*1.82333*1.82333*1.823
07/11/2014 12:45:00*1.82333*1.82328*1.8234*1.82321
07/11/2014 12:50:00*1.82328*1.82328*1.82338*1.82316
07/11/2014 12:55:00*1.82328*1.82342*1.82348*1.82325
07/11/2014 13:00:00*1.82342*1.824*1.824*1.82342
07/11/2014 13:05:00*1.824*1.82396*1.8241*1.8239
07/11/2014 13:10:00*1.82396*1.82367*1.82396*1.82355
07/11/2014 13:15:00*1.82367*1.82374*1.82386*1.82358
07/11/2014 13:20:00*1.82374*1.82386*1.82389*1.82373
07/11/2014 13:25:00*1.82386*1.82366*1.824*1.82363
07/11/2014 13:30:00*1.82366*1.82366*1.82383*1.82361
07/11/2014 13:35:00*1.82366*1.82361*1.82366*1.82347
07/11/2014 13:40:00*1.82361*1.82375*1.82375*1.82359
07/11/2014 13:45:00*1.82375*1.82369*1.82375*1.8235
07/11/2014 13:50:00*1.82369*1.82339*1.82369*1.82312
07/11/2014 13:55:00*1.82339*1.82385*1.82385*1.82339
07/11/2014 14:00:00*1.82385*1.82331*1.824*1.8233
07/11/2014 14:05:00*1.82331*1.82328*1.82371*1.82326
07/11/2014 14:10:00*1.82328*1.8235*1.82357*1.82328
07/11/2014 14:15:00*1.8235*1.8235*1.82358*1.82333
07/11/2014 14:20:00*1.8235*1.82379*1.82391*1.82349
07/11/2014 14:25:00*1.82379*1.82397*1.82397*1.82377
07/11/2014 14:30:00*1.82397*1.82397*1.82414*1.82391
07/11/2014 14:35:00*1.82397*1.82398*1.82401*1.82372
07/11/2014 14:40:00*1.82398*1.82374*1.82398*1.82369
07/11/2014 14:45:00*1.82374*1.82361*1.82377*1.82358
07/11/2014 14:50:00*1.82361*1.82371*1.82375*1.82361
07/11/2014 14:55:00*1.82371*1.82359*1.82371*1.82351
07/11/2014 15:00:00*1.82359*1.8231*1.82359*1.8231
07/11/2014 15:05:00*1.8231*1.82311*1.82339*1.82308
07/11/2014 15:10:00*1.82311*1.82316*1.8233*1.82309
07/11/2014 15:15:00*1.82316*1.82318*1.82329*1.82308
07/11/2014 15:20:00*1.82318*1.82325*1.82327*1.82314
07/11/2014 15:25:00*1.82325*1.82336*1.82342*1.82323
07/11/2014 15:30:00*1.82336*1.82313*1.82336*1.82308
07/11/2014 15:35:00*1.82313*1.82305*1.82317*1.82284
07/11/2014 15:40:00*1.82305*1.8226*1.82305*1.82258
07/11/2014 15:45:00*1.8226*1.82269*1.82279*1.82259
07/11/2014 15:50:00*1.82269*1.82285*1.82295*1.82269
07/11/2014 15:55:00*1.82285*1.82318*1.82331*1.82273
07/11/2014 16:00:00*1.82318*1.82296*1.8232*1.82296
07/11/2014 16:05:00*1.82296*1.82299*1.82315*1.8229
07/11/2014 16:10:00*1.82299*1.82331*1.82331*1.82292
07/11/2014 16:15:00*1.82331*1.82252*1.82337*1.82244
07/11/2014 16:20:00*1.82252*1.82244*1.82256*1.8224
07/11/2014 16:25:00*1.82244*1.82256*1.82256*1.82244
07/11/2014 16:30:00*1.82256*1.82268*1.8227*1.82249
07/11/2014 16:35:00*1.82268*1.82305*1.82312*1.82267
07/11/2014 16:40:00*1.82305*1.82289*1.82305*1.82289
07/11/2014 16:45:00*1.82289*1.82301*1.82309*1.82284
07/11/2014 16:50:00*1.82301*1.82298*1.82306*1.82295
07/11/2014 16:55:00*1.82298*1.82342*1.82357*1.82298
