07/09/2014 17:05:00*1.82224*1.8224*1.82259*1.82214
07/09/2014 17:10:00*1.8224*1.82262*1.82265*1.82238
07/09/2014 17:15:00*1.82262*1.82265*1.82272*1.82238
07/09/2014 17:20:00*1.82265*1.82262*1.82272*1.82261
07/09/2014 17:25:00*1.82262*1.82274*1.82279*1.82254
07/09/2014 17:30:00*1.82274*1.82283*1.82283*1.82264
07/09/2014 17:35:00*1.82283*1.823*1.82319*1.82265
07/09/2014 17:40:00*1.823*1.82274*1.82313*1.82265
07/09/2014 17:45:00*1.82274*1.82291*1.82317*1.82274
07/09/2014 17:50:00*1.82291*1.82271*1.82296*1.82254
07/09/2014 17:55:00*1.82271*1.8229*1.82306*1.82261
07/09/2014 18:00:00*1.8229*1.82337*1.82346*1.82289
07/09/2014 18:05:00*1.82337*1.82272*1.82337*1.82267
07/09/2014 18:10:00*1.82272*1.82276*1.82295*1.82254
07/09/2014 18:15:00*1.82276*1.82266*1.82276*1.82261
07/09/2014 18:20:00*1.82266*1.82284*1.82286*1.82262
07/09/2014 18:25:00*1.82284*1.82288*1.82289*1.82277
07/09/2014 18:30:00*1.82288*1.82325*1.82326*1.82288
07/09/2014 18:35:00*1.82325*1.82301*1.8233*1.82301
07/09/2014 18:40:00*1.82301*1.82285*1.82303*1.82269
07/09/2014 18:45:00*1.82285*1.8227*1.82285*1.82267
07/09/2014 18:50:00*1.8227*1.8226*1.82277*1.82241
07/09/2014 18:55:00*1.8226*1.82235*1.82262*1.82231
07/09/2014 19:00:00*1.82235*1.82242*1.82242*1.82205
07/09/2014 19:05:00*1.82242*1.82239*1.82249*1.82235
07/09/2014 19:10:00*1.82239*1.82209*1.82239*1.82209
07/09/2014 19:15:00*1.82209*1.82171*1.82218*1.82143
07/09/2014 19:20:00*1.82171*1.82259*1.8227*1.82169
07/09/2014 19:25:00*1.82259*1.82243*1.82261*1.8224
07/09/2014 19:30:00*1.82243*1.82224*1.82245*1.82222
07/09/2014 19:35:00*1.82224*1.82253*1.82267*1.82214
07/09/2014 19:40:00*1.82253*1.82248*1.82258*1.82238
07/09/2014 19:45:00*1.82248*1.82158*1.82249*1.82158
07/09/2014 19:50:00*1.82158*1.82137*1.82187*1.82116
07/09/2014 19:55:00*1.82137*1.82152*1.82155*1.82123
07/09/2014 20:00:00*1.82152*1.82076*1.82171*1.82044
07/09/2014 20:05:00*1.82076*1.82077*1.82109*1.82062
07/09/2014 20:10:00*1.82077*1.82016*1.82139*1.81919
07/09/2014 20:15:00*1.82016*1.81981*1.82029*1.81952
07/09/2014 20:20:00*1.81981*1.82041*1.8205*1.81981
07/09/2014 20:25:00*1.82041*1.82051*1.82055*1.82038
07/09/2014 20:30:00*1.82051*1.82098*1.82122*1.82026
07/09/2014 20:35:00*1.82098*1.82078*1.82098*1.82038
07/09/2014 20:40:00*1.82078*1.82092*1.821*1.82068
07/09/2014 20:45:00*1.82092*1.82038*1.82103*1.82038
07/09/2014 20:50:00*1.82038*1.82063*1.82065*1.8203
07/09/2014 20:55:00*1.82063*1.82046*1.82068*1.8203
07/09/2014 21:00:00*1.82046*1.82087*1.82108*1.82046
07/09/2014 21:05:00*1.82087*1.82055*1.82103*1.82036
07/09/2014 21:10:00*1.82055*1.81991*1.8206*1.81991
07/09/2014 21:15:00*1.81991*1.81997*1.82038*1.81979
07/09/2014 21:20:00*1.81997*1.82003*1.82006*1.81939
07/09/2014 21:25:00*1.82003*1.8197*1.82032*1.81968
07/09/2014 21:30:00*1.8197*1.81945*1.82021*1.81942
07/09/2014 21:35:00*1.81945*1.82233*1.82323*1.81522
07/09/2014 21:40:00*1.82233*1.82271*1.82323*1.82167
07/09/2014 21:45:00*1.82271*1.82296*1.82398*1.82255
07/09/2014 21:50:00*1.82296*1.82257*1.82309*1.82243
07/09/2014 21:55:00*1.82257*1.82237*1.82287*1.82218
07/09/2014 22:00:00*1.82237*1.82218*1.82259*1.82205
07/09/2014 22:05:00*1.82218*1.82544*1.82556*1.82218
07/09/2014 22:10:00*1.82544*1.82462*1.82545*1.8242
07/09/2014 22:15:00*1.82462*1.82503*1.82563*1.82462
07/09/2014 22:20:00*1.82503*1.82481*1.82508*1.82464
07/09/2014 22:25:00*1.82481*1.82431*1.82483*1.82431
07/09/2014 22:30:00*1.82431*1.82413*1.82431*1.82392
07/09/2014 22:35:00*1.82413*1.82445*1.8245*1.8241
07/09/2014 22:40:00*1.82445*1.8243*1.82462*1.8243
07/09/2014 22:45:00*1.8243*1.82389*1.82448*1.82382
07/09/2014 22:50:00*1.82389*1.82322*1.82392*1.82295
07/09/2014 22:55:00*1.82322*1.82306*1.82337*1.82305
07/09/2014 23:00:00*1.82306*1.82296*1.82351*1.82296
07/09/2014 23:05:00*1.82296*1.82388*1.82398*1.82296
07/09/2014 23:10:00*1.82388*1.82391*1.82397*1.82369
07/09/2014 23:15:00*1.82391*1.82462*1.82474*1.82391
07/09/2014 23:20:00*1.82462*1.82466*1.82473*1.82448
07/09/2014 23:25:00*1.82466*1.82489*1.825*1.82466
07/09/2014 23:30:00*1.82489*1.82474*1.82499*1.8246
07/09/2014 23:35:00*1.82474*1.82445*1.82479*1.82445
07/09/2014 23:40:00*1.82445*1.82451*1.82454*1.82431
07/09/2014 23:45:00*1.82451*1.82435*1.82452*1.82434
07/09/2014 23:50:00*1.82435*1.82436*1.82448*1.82435
07/09/2014 23:55:00*1.82436*1.82467*1.82472*1.8242
07/10/2014 00:00:00*1.82467*1.82454*1.82474*1.8244
07/10/2014 00:05:00*1.82454*1.82436*1.82457*1.82436
07/10/2014 00:10:00*1.82436*1.82397*1.82472*1.82344
07/10/2014 00:15:00*1.82397*1.8239*1.82401*1.82382
07/10/2014 00:20:00*1.8239*1.82328*1.82394*1.8232
07/10/2014 00:25:00*1.82328*1.82395*1.82395*1.8232
07/10/2014 00:30:00*1.82395*1.82426*1.82434*1.82375
07/10/2014 00:35:00*1.82426*1.82423*1.82432*1.824
07/10/2014 00:40:00*1.82423*1.82428*1.82432*1.82415
07/10/2014 00:45:00*1.82428*1.82433*1.82451*1.82407
07/10/2014 00:50:00*1.82433*1.82447*1.82484*1.82433
07/10/2014 00:55:00*1.82447*1.82521*1.82525*1.82447
07/10/2014 01:00:00*1.82521*1.82466*1.82523*1.82466
07/10/2014 01:05:00*1.82466*1.82465*1.8249*1.82462
07/10/2014 01:10:00*1.82465*1.82488*1.82489*1.82445
07/10/2014 01:15:00*1.82488*1.82487*1.82498*1.82481
07/10/2014 01:20:00*1.82487*1.82547*1.82553*1.82486
07/10/2014 01:25:00*1.82547*1.82508*1.8256*1.82501
07/10/2014 01:30:00*1.82508*1.8247*1.82508*1.82457
07/10/2014 01:35:00*1.8247*1.8249*1.825*1.8247
07/10/2014 01:40:00*1.8249*1.82501*1.82511*1.82472
07/10/2014 01:45:00*1.82501*1.82518*1.82523*1.82481
07/10/2014 01:50:00*1.82518*1.82491*1.8252*1.82491
07/10/2014 01:55:00*1.82491*1.82502*1.82502*1.82474
07/10/2014 02:00:00*1.82502*1.8253*1.82538*1.82497
07/10/2014 02:05:00*1.8253*1.82651*1.82679*1.8253
07/10/2014 02:10:00*1.82651*1.82552*1.82653*1.82541
07/10/2014 02:15:00*1.82552*1.82502*1.82554*1.82486
07/10/2014 02:20:00*1.82502*1.82544*1.82609*1.82494
07/10/2014 02:25:00*1.82544*1.82589*1.82599*1.82528
07/10/2014 02:30:00*1.82589*1.82488*1.82589*1.82467
07/10/2014 02:35:00*1.82488*1.82529*1.82539*1.8247
07/10/2014 02:40:00*1.82529*1.82671*1.82711*1.82472
07/10/2014 02:45:00*1.82671*1.82669*1.82717*1.82629
07/10/2014 02:50:00*1.82669*1.82676*1.82719*1.82668
07/10/2014 02:55:00*1.82676*1.82704*1.82718*1.82657
07/10/2014 03:00:00*1.82704*1.82788*1.82829*1.82697
07/10/2014 03:05:00*1.82788*1.82785*1.82823*1.82735
07/10/2014 03:10:00*1.82785*1.82735*1.82785*1.82712
07/10/2014 03:15:00*1.82735*1.82729*1.82782*1.82711
07/10/2014 03:20:00*1.82729*1.82797*1.8281*1.8269
07/10/2014 03:25:00*1.82797*1.82754*1.82815*1.82752
07/10/2014 03:30:00*1.82754*1.82769*1.82781*1.82739
07/10/2014 03:35:00*1.82769*1.82847*1.82864*1.82751
07/10/2014 03:40:00*1.82847*1.82825*1.82858*1.82813
07/10/2014 03:45:00*1.82825*1.82818*1.82844*1.82807
07/10/2014 03:50:00*1.82818*1.82773*1.82825*1.8276
07/10/2014 03:55:00*1.82773*1.82728*1.82799*1.82721
07/10/2014 04:00:00*1.82728*1.827*1.82736*1.82664
07/10/2014 04:05:00*1.827*1.82713*1.8272*1.82689
07/10/2014 04:10:00*1.82713*1.82716*1.82725*1.82683
07/10/2014 04:15:00*1.82716*1.82744*1.82751*1.82706
07/10/2014 04:20:00*1.82744*1.82759*1.82759*1.82692
07/10/2014 04:25:00*1.82759*1.82755*1.82807*1.82755
07/10/2014 04:30:00*1.82755*1.82701*1.82768*1.82693
07/10/2014 04:35:00*1.82701*1.82663*1.82705*1.82607
07/10/2014 04:40:00*1.82663*1.82659*1.82668*1.82639
07/10/2014 04:45:00*1.82659*1.82604*1.82659*1.82585
07/10/2014 04:50:00*1.82604*1.82553*1.82604*1.82497
07/10/2014 04:55:00*1.82553*1.82556*1.82616*1.82549
07/10/2014 05:00:00*1.82556*1.82653*1.82655*1.82549
07/10/2014 05:05:00*1.82653*1.8269*1.82717*1.82626
07/10/2014 05:10:00*1.8269*1.82738*1.82761*1.8269
07/10/2014 05:15:00*1.82738*1.82809*1.8281*1.82738
07/10/2014 05:20:00*1.82809*1.82745*1.82811*1.82707
07/10/2014 05:25:00*1.82745*1.82727*1.82755*1.82698
07/10/2014 05:30:00*1.82727*1.82721*1.82729*1.82694
07/10/2014 05:35:00*1.82721*1.82726*1.82746*1.82704
07/10/2014 05:40:00*1.82726*1.82734*1.82744*1.82694
07/10/2014 05:45:00*1.82734*1.82734*1.82739*1.82697
07/10/2014 05:50:00*1.82734*1.828*1.82819*1.82733
07/10/2014 05:55:00*1.828*1.82834*1.82854*1.82799
07/10/2014 06:00:00*1.82834*1.82816*1.82878*1.82794
07/10/2014 06:05:00*1.82816*1.82735*1.82839*1.82735
07/10/2014 06:10:00*1.82735*1.82743*1.82779*1.82723
07/10/2014 06:15:00*1.82743*1.82687*1.82743*1.82681
07/10/2014 06:20:00*1.82687*1.82665*1.82693*1.82653
07/10/2014 06:25:00*1.82665*1.8262*1.82676*1.8261
07/10/2014 06:30:00*1.8262*1.82616*1.8266*1.82601
07/10/2014 06:35:00*1.82616*1.82706*1.82709*1.82614
07/10/2014 06:40:00*1.82706*1.82687*1.82748*1.82685
07/10/2014 06:45:00*1.82687*1.82735*1.82767*1.82687
07/10/2014 06:50:00*1.82735*1.82617*1.82747*1.82607
07/10/2014 06:55:00*1.82617*1.826*1.82639*1.8259
07/10/2014 07:00:00*1.826*1.82603*1.82634*1.82589
07/10/2014 07:05:00*1.82603*1.82573*1.82616*1.82549
07/10/2014 07:10:00*1.82573*1.82602*1.82604*1.82562
07/10/2014 07:15:00*1.82602*1.8261*1.8261*1.82569
07/10/2014 07:20:00*1.8261*1.82564*1.8261*1.82564
07/10/2014 07:25:00*1.82564*1.82576*1.8258*1.82536
07/10/2014 07:30:00*1.82576*1.82569*1.82584*1.82521
07/10/2014 07:35:00*1.82569*1.82546*1.8257*1.82528
07/10/2014 07:40:00*1.82546*1.82589*1.82589*1.82539
07/10/2014 07:45:00*1.82589*1.82707*1.82727*1.82589
07/10/2014 07:50:00*1.82707*1.82692*1.82708*1.82666
07/10/2014 07:55:00*1.82692*1.82674*1.82705*1.82665
07/10/2014 08:00:00*1.82674*1.82674*1.82691*1.82668
07/10/2014 08:05:00*1.82674*1.82655*1.8268*1.82635
07/10/2014 08:10:00*1.82655*1.82655*1.8267*1.82641
07/10/2014 08:15:00*1.82655*1.82617*1.82657*1.82597
07/10/2014 08:20:00*1.82617*1.82584*1.82617*1.82577
07/10/2014 08:25:00*1.82584*1.8253*1.82603*1.82526
07/10/2014 08:30:00*1.8253*1.82529*1.82585*1.8251
07/10/2014 08:35:00*1.82529*1.82542*1.82566*1.82471
07/10/2014 08:40:00*1.82542*1.8256*1.82572*1.8254
07/10/2014 08:45:00*1.8256*1.82599*1.82647*1.82553
07/10/2014 08:50:00*1.82599*1.82702*1.82715*1.82596
07/10/2014 08:55:00*1.82702*1.82633*1.82708*1.8263
07/10/2014 09:00:00*1.82633*1.82609*1.82651*1.82563
07/10/2014 09:05:00*1.82609*1.82614*1.82645*1.82595
07/10/2014 09:10:00*1.82614*1.82629*1.82661*1.82597
07/10/2014 09:15:00*1.82629*1.82644*1.82683*1.82611
07/10/2014 09:20:00*1.82644*1.82676*1.82686*1.82644
07/10/2014 09:25:00*1.82676*1.82671*1.82682*1.8265
07/10/2014 09:30:00*1.82671*1.82621*1.82685*1.82619
07/10/2014 09:35:00*1.82621*1.82675*1.82679*1.82601
07/10/2014 09:40:00*1.82675*1.82653*1.82721*1.82647
07/10/2014 09:45:00*1.82653*1.82614*1.8266*1.82599
07/10/2014 09:50:00*1.82614*1.8265*1.82661*1.82599
07/10/2014 09:55:00*1.8265*1.8267*1.82709*1.82636
07/10/2014 10:00:00*1.8267*1.82642*1.8267*1.82615
07/10/2014 10:05:00*1.82642*1.82669*1.82695*1.82634
07/10/2014 10:10:00*1.82669*1.82608*1.82669*1.82602
07/10/2014 10:15:00*1.82608*1.82622*1.82642*1.82599
07/10/2014 10:20:00*1.82622*1.82659*1.82686*1.82616
07/10/2014 10:25:00*1.82659*1.82639*1.82678*1.82629
07/10/2014 10:30:00*1.82639*1.82629*1.82662*1.82614
07/10/2014 10:35:00*1.82629*1.8265*1.82655*1.82626
07/10/2014 10:40:00*1.8265*1.82621*1.82651*1.82602
07/10/2014 10:45:00*1.82621*1.82569*1.82629*1.82562
07/10/2014 10:50:00*1.82569*1.82481*1.82575*1.82453
07/10/2014 10:55:00*1.82481*1.82488*1.82513*1.82475
07/10/2014 11:00:00*1.82488*1.82307*1.82488*1.82303
07/10/2014 11:05:00*1.82307*1.82371*1.82389*1.82307
07/10/2014 11:10:00*1.82371*1.82379*1.82393*1.82368
07/10/2014 11:15:00*1.82379*1.82402*1.82411*1.82372
07/10/2014 11:20:00*1.82402*1.82373*1.82402*1.82336
07/10/2014 11:25:00*1.82373*1.82399*1.82418*1.82367
07/10/2014 11:30:00*1.82399*1.82427*1.82429*1.82382
07/10/2014 11:35:00*1.82427*1.82444*1.82458*1.82418
07/10/2014 11:40:00*1.82444*1.82472*1.82478*1.8244
07/10/2014 11:45:00*1.82472*1.8248*1.82486*1.82458
07/10/2014 11:50:00*1.8248*1.82474*1.82492*1.82451
07/10/2014 11:55:00*1.82474*1.82435*1.82483*1.82433
07/10/2014 12:00:00*1.82435*1.8239*1.82449*1.8239
07/10/2014 12:05:00*1.8239*1.82439*1.82442*1.82385
07/10/2014 12:10:00*1.82439*1.82442*1.82445*1.82424
07/10/2014 12:15:00*1.82442*1.82479*1.8248*1.82442
07/10/2014 12:20:00*1.82479*1.82429*1.82483*1.82419
07/10/2014 12:25:00*1.82429*1.82426*1.82444*1.8242
07/10/2014 12:30:00*1.82426*1.82418*1.8244*1.82413
07/10/2014 12:35:00*1.82418*1.82399*1.82423*1.82386
07/10/2014 12:40:00*1.82399*1.82405*1.82414*1.82398
07/10/2014 12:45:00*1.82405*1.82383*1.82409*1.82383
07/10/2014 12:50:00*1.82383*1.8238*1.82389*1.82365
07/10/2014 12:55:00*1.8238*1.82392*1.82395*1.82372
07/10/2014 13:00:00*1.82392*1.82379*1.82403*1.82379
07/10/2014 13:05:00*1.82379*1.82413*1.82432*1.82367
07/10/2014 13:10:00*1.82413*1.8241*1.82413*1.82357
07/10/2014 13:15:00*1.8241*1.82399*1.82429*1.82393
07/10/2014 13:20:00*1.82399*1.82406*1.82411*1.82382
07/10/2014 13:25:00*1.82406*1.82371*1.82407*1.82364
07/10/2014 13:30:00*1.82371*1.82365*1.82393*1.82359
07/10/2014 13:35:00*1.82365*1.82365*1.8238*1.82347
07/10/2014 13:40:00*1.82365*1.82404*1.82419*1.82364
07/10/2014 13:45:00*1.82404*1.82379*1.82429*1.82365
07/10/2014 13:50:00*1.82379*1.82412*1.82425*1.82379
07/10/2014 13:55:00*1.82412*1.82396*1.82429*1.82388
07/10/2014 14:00:00*1.82396*1.82394*1.82411*1.82386
07/10/2014 14:05:00*1.82394*1.82426*1.82439*1.82394
07/10/2014 14:10:00*1.82426*1.82442*1.82449*1.82424
07/10/2014 14:15:00*1.82442*1.82476*1.82484*1.8244
07/10/2014 14:20:00*1.82476*1.82479*1.82497*1.82474
07/10/2014 14:25:00*1.82479*1.82479*1.82501*1.82465
07/10/2014 14:30:00*1.82479*1.82443*1.82479*1.82423
07/10/2014 14:35:00*1.82443*1.82404*1.82443*1.8238
07/10/2014 14:40:00*1.82404*1.82437*1.82441*1.82404
07/10/2014 14:45:00*1.82437*1.82437*1.82458*1.82434
07/10/2014 14:50:00*1.82437*1.82413*1.82437*1.82384
07/10/2014 14:55:00*1.82413*1.8241*1.82456*1.82405
07/10/2014 15:00:00*1.8241*1.82468*1.82477*1.82405
07/10/2014 15:05:00*1.82468*1.82447*1.82468*1.8241
07/10/2014 15:10:00*1.82447*1.82412*1.82447*1.82406
07/10/2014 15:15:00*1.82412*1.82411*1.82418*1.82405
07/10/2014 15:20:00*1.82411*1.82424*1.82429*1.82408
07/10/2014 15:25:00*1.82424*1.82413*1.82427*1.82398
07/10/2014 15:30:00*1.82413*1.82403*1.82419*1.82392
07/10/2014 15:35:00*1.82403*1.82404*1.82404*1.82384
07/10/2014 15:40:00*1.82404*1.82376*1.82407*1.82376
07/10/2014 15:45:00*1.82376*1.82355*1.82376*1.82328
07/10/2014 15:50:00*1.82355*1.82346*1.82368*1.82346
07/10/2014 15:55:00*1.82346*1.82338*1.82346*1.82316
07/10/2014 16:00:00*1.82338*1.82334*1.8235*1.82319
07/10/2014 16:05:00*1.82334*1.8236*1.82364*1.82334
07/10/2014 16:10:00*1.8236*1.82343*1.8236*1.82318
07/10/2014 16:15:00*1.82343*1.82317*1.82343*1.82317
07/10/2014 16:20:00*1.82317*1.82339*1.82343*1.82317
07/10/2014 16:25:00*1.82339*1.82351*1.82352*1.82336
07/10/2014 16:30:00*1.82351*1.82323*1.82356*1.82318
07/10/2014 16:35:00*1.82323*1.82338*1.82341*1.82313
07/10/2014 16:40:00*1.82338*1.82343*1.82345*1.82338
07/10/2014 16:45:00*1.82343*1.8234*1.82349*1.82331
07/10/2014 16:50:00*1.8234*1.82347*1.82347*1.82339
07/10/2014 16:55:00*1.82347*1.82324*1.8235*1.82324
07/10/2014 17:00:00*1.82324*1.82314*1.82342*1.82304
