07/08/2014 17:05:00*1.82209*1.82204*1.8224*1.82194
07/08/2014 17:10:00*1.82204*1.82226*1.82233*1.82199
07/08/2014 17:15:00*1.82226*1.82213*1.82227*1.82213
07/08/2014 17:20:00*1.82213*1.82206*1.82214*1.822
07/08/2014 17:25:00*1.82206*1.82198*1.82214*1.82196
07/08/2014 17:30:00*1.82198*1.82176*1.82199*1.82167
07/08/2014 17:35:00*1.82176*1.82194*1.82194*1.82171
07/08/2014 17:40:00*1.82194*1.8218*1.82214*1.82177
07/08/2014 17:45:00*1.8218*1.82189*1.82199*1.82176
07/08/2014 17:50:00*1.82189*1.82195*1.82208*1.82189
07/08/2014 17:55:00*1.82195*1.82217*1.8222*1.82184
07/08/2014 18:00:00*1.82217*1.82233*1.82293*1.8221
07/08/2014 18:05:00*1.82233*1.82202*1.82243*1.822
07/08/2014 18:10:00*1.82202*1.8219*1.82219*1.82185
07/08/2014 18:15:00*1.8219*1.82189*1.82205*1.82189
07/08/2014 18:20:00*1.82189*1.82198*1.82198*1.82188
07/08/2014 18:25:00*1.82198*1.82199*1.822*1.82184
07/08/2014 18:30:00*1.82199*1.82188*1.82205*1.82183
07/08/2014 18:35:00*1.82188*1.82151*1.82204*1.82151
07/08/2014 18:40:00*1.82151*1.82138*1.82162*1.82117
07/08/2014 18:45:00*1.82138*1.82127*1.82146*1.82112
07/08/2014 18:50:00*1.82127*1.82187*1.82192*1.82127
07/08/2014 18:55:00*1.82187*1.82174*1.82195*1.82169
07/08/2014 19:00:00*1.82174*1.82138*1.82178*1.82133
07/08/2014 19:05:00*1.82138*1.82117*1.82138*1.8208
07/08/2014 19:10:00*1.82117*1.82072*1.82118*1.82067
07/08/2014 19:15:00*1.82072*1.82075*1.82124*1.82071
07/08/2014 19:20:00*1.82075*1.82079*1.82091*1.82074
07/08/2014 19:25:00*1.82079*1.82072*1.8208*1.82066
07/08/2014 19:30:00*1.82072*1.82071*1.82078*1.82063
07/08/2014 19:35:00*1.82071*1.82063*1.82081*1.82062
07/08/2014 19:40:00*1.82063*1.82055*1.82106*1.82055
07/08/2014 19:45:00*1.82055*1.82005*1.82111*1.82005
07/08/2014 19:50:00*1.82005*1.82048*1.82057*1.81996
07/08/2014 19:55:00*1.82048*1.821*1.82103*1.82039
07/08/2014 20:00:00*1.821*1.82121*1.82129*1.82077
07/08/2014 20:05:00*1.82121*1.82098*1.82127*1.82054
07/08/2014 20:10:00*1.82098*1.82159*1.82213*1.82068
07/08/2014 20:15:00*1.82159*1.8209*1.82164*1.82081
07/08/2014 20:20:00*1.8209*1.82094*1.82112*1.82056
07/08/2014 20:25:00*1.82094*1.82094*1.82111*1.82054
07/08/2014 20:30:00*1.82094*1.82108*1.82124*1.82074
07/08/2014 20:35:00*1.82108*1.82078*1.82109*1.81963
07/08/2014 20:40:00*1.82078*1.821*1.82123*1.82077
07/08/2014 20:45:00*1.821*1.82098*1.82109*1.82093
07/08/2014 20:50:00*1.82098*1.82062*1.82098*1.8205
07/08/2014 20:55:00*1.82062*1.8204*1.82134*1.82037
07/08/2014 21:00:00*1.8204*1.82125*1.82145*1.82004
07/08/2014 21:05:00*1.82125*1.82132*1.82141*1.82115
07/08/2014 21:10:00*1.82132*1.82137*1.82138*1.8213
07/08/2014 21:15:00*1.82137*1.82099*1.82147*1.82093
07/08/2014 21:20:00*1.82099*1.82041*1.82119*1.82039
07/08/2014 21:25:00*1.82041*1.82047*1.82061*1.82022
07/08/2014 21:30:00*1.82047*1.81991*1.82067*1.81979
07/08/2014 21:35:00*1.81991*1.82053*1.82129*1.81991
07/08/2014 21:40:00*1.82053*1.8204*1.82075*1.82011
07/08/2014 21:45:00*1.8204*1.82077*1.82099*1.81965
07/08/2014 21:50:00*1.82077*1.82119*1.82142*1.82071
07/08/2014 21:55:00*1.82119*1.82125*1.82125*1.82084
07/08/2014 22:00:00*1.82125*1.821*1.82136*1.82084
07/08/2014 22:05:00*1.821*1.82102*1.82105*1.82093
07/08/2014 22:10:00*1.82102*1.82129*1.82129*1.8209
07/08/2014 22:15:00*1.82129*1.8218*1.82289*1.82129
07/08/2014 22:20:00*1.8218*1.82203*1.82218*1.82162
07/08/2014 22:25:00*1.82203*1.82165*1.82217*1.82165
07/08/2014 22:30:00*1.82165*1.82181*1.82212*1.82162
07/08/2014 22:35:00*1.82181*1.822*1.82208*1.82175
07/08/2014 22:40:00*1.822*1.82197*1.82201*1.82191
07/08/2014 22:45:00*1.82197*1.8216*1.82205*1.8216
07/08/2014 22:50:00*1.8216*1.82142*1.8216*1.82141
07/08/2014 22:55:00*1.82142*1.82158*1.82158*1.82139
07/08/2014 23:00:00*1.82158*1.82215*1.82221*1.82158
07/08/2014 23:05:00*1.82215*1.82322*1.82343*1.82215
07/08/2014 23:10:00*1.82322*1.82367*1.82375*1.82322
07/08/2014 23:15:00*1.82367*1.82329*1.82367*1.82329
07/08/2014 23:20:00*1.82329*1.82311*1.82374*1.82305
07/08/2014 23:25:00*1.82311*1.82339*1.8235*1.82305
07/08/2014 23:30:00*1.82339*1.82286*1.82349*1.82285
07/08/2014 23:35:00*1.82286*1.82325*1.82325*1.82284
07/08/2014 23:40:00*1.82325*1.82304*1.82325*1.823
07/08/2014 23:45:00*1.82304*1.82321*1.82322*1.82303
07/08/2014 23:50:00*1.82321*1.82339*1.82349*1.82314
07/08/2014 23:55:00*1.82339*1.82332*1.82355*1.82316
07/09/2014 00:00:00*1.82332*1.8231*1.82339*1.82304
07/09/2014 00:05:00*1.8231*1.82283*1.82312*1.82281
07/09/2014 00:10:00*1.82283*1.82275*1.823*1.82275
07/09/2014 00:15:00*1.82275*1.82247*1.82279*1.82247
07/09/2014 00:20:00*1.82247*1.82298*1.82299*1.82247
07/09/2014 00:25:00*1.82298*1.82248*1.82314*1.8224
07/09/2014 00:30:00*1.82248*1.8224*1.8228*1.8224
07/09/2014 00:35:00*1.8224*1.82259*1.82259*1.82232
07/09/2014 00:40:00*1.82259*1.8226*1.8227*1.82253
07/09/2014 00:45:00*1.8226*1.82234*1.82267*1.82234
07/09/2014 00:50:00*1.82234*1.82251*1.82266*1.82223
07/09/2014 00:55:00*1.82251*1.82349*1.82368*1.82251
07/09/2014 01:00:00*1.82349*1.82355*1.82388*1.82291
07/09/2014 01:05:00*1.82355*1.82321*1.82363*1.82285
07/09/2014 01:10:00*1.82321*1.82271*1.82322*1.82269
07/09/2014 01:15:00*1.82271*1.82281*1.82281*1.82268
07/09/2014 01:20:00*1.82281*1.82307*1.82339*1.82281
07/09/2014 01:25:00*1.82307*1.82306*1.82311*1.82294
07/09/2014 01:30:00*1.82306*1.82321*1.82321*1.82279
07/09/2014 01:35:00*1.82321*1.82319*1.82321*1.82241
07/09/2014 01:40:00*1.82319*1.82284*1.82338*1.82284
07/09/2014 01:45:00*1.82284*1.82341*1.82368*1.82284
07/09/2014 01:50:00*1.82341*1.82386*1.82387*1.82336
07/09/2014 01:55:00*1.82386*1.82391*1.82401*1.8238
07/09/2014 02:00:00*1.82391*1.8234*1.82398*1.82314
07/09/2014 02:05:00*1.8234*1.82359*1.82372*1.82334
07/09/2014 02:10:00*1.82359*1.82374*1.82397*1.82332
07/09/2014 02:15:00*1.82374*1.82368*1.82376*1.82332
07/09/2014 02:20:00*1.82368*1.82328*1.82401*1.82306
07/09/2014 02:25:00*1.82328*1.82276*1.8233*1.82229
07/09/2014 02:30:00*1.82276*1.82286*1.82345*1.82276
07/09/2014 02:35:00*1.82286*1.82294*1.82342*1.82272
07/09/2014 02:40:00*1.82294*1.82243*1.82294*1.82215
07/09/2014 02:45:00*1.82243*1.82265*1.82279*1.82183
07/09/2014 02:50:00*1.82265*1.82267*1.82279*1.82223
07/09/2014 02:55:00*1.82267*1.82214*1.823*1.82207
07/09/2014 03:00:00*1.82214*1.82169*1.82228*1.82163
07/09/2014 03:05:00*1.82169*1.82148*1.82208*1.82139
07/09/2014 03:10:00*1.82148*1.82203*1.82237*1.82132
07/09/2014 03:15:00*1.82203*1.82198*1.82238*1.82171
07/09/2014 03:20:00*1.82198*1.82154*1.82198*1.8215
07/09/2014 03:25:00*1.82154*1.82152*1.82171*1.82141
07/09/2014 03:30:00*1.82152*1.82165*1.82195*1.82147
07/09/2014 03:35:00*1.82165*1.82169*1.82172*1.82127
07/09/2014 03:40:00*1.82169*1.82192*1.82236*1.82163
07/09/2014 03:45:00*1.82192*1.82167*1.82204*1.82163
07/09/2014 03:50:00*1.82167*1.8215*1.82169*1.82136
07/09/2014 03:55:00*1.8215*1.82153*1.82169*1.82132
07/09/2014 04:00:00*1.82153*1.82059*1.82153*1.82047
07/09/2014 04:05:00*1.82059*1.82049*1.82104*1.82042
07/09/2014 04:10:00*1.82049*1.81989*1.82049*1.81989
07/09/2014 04:15:00*1.81989*1.81996*1.82022*1.81975
07/09/2014 04:20:00*1.81996*1.82015*1.82023*1.81976
07/09/2014 04:25:00*1.82015*1.82007*1.82015*1.81965
07/09/2014 04:30:00*1.82007*1.82015*1.82018*1.81963
07/09/2014 04:35:00*1.82015*1.81973*1.82016*1.81971
07/09/2014 04:40:00*1.81973*1.8191*1.81973*1.8191
07/09/2014 04:45:00*1.8191*1.81916*1.81974*1.8189
07/09/2014 04:50:00*1.81916*1.8198*1.8198*1.81915
07/09/2014 04:55:00*1.8198*1.81998*1.82019*1.81961
07/09/2014 05:00:00*1.81998*1.81963*1.82003*1.81947
07/09/2014 05:05:00*1.81963*1.81998*1.82022*1.81959
07/09/2014 05:10:00*1.81998*1.81998*1.82033*1.81998
07/09/2014 05:15:00*1.81998*1.81949*1.82001*1.81949
07/09/2014 05:20:00*1.81949*1.8196*1.81984*1.81944
07/09/2014 05:25:00*1.8196*1.81972*1.81985*1.81922
07/09/2014 05:30:00*1.81972*1.81883*1.81974*1.81883
07/09/2014 05:35:00*1.81883*1.81855*1.81904*1.81849
07/09/2014 05:40:00*1.81855*1.81855*1.81877*1.81817
07/09/2014 05:45:00*1.81855*1.81818*1.81857*1.81795
07/09/2014 05:50:00*1.81818*1.81855*1.81879*1.81804
07/09/2014 05:55:00*1.81855*1.81896*1.81896*1.81845
07/09/2014 06:00:00*1.81896*1.81892*1.81918*1.81877
07/09/2014 06:05:00*1.81892*1.81911*1.8192*1.81871
07/09/2014 06:10:00*1.81911*1.81912*1.81936*1.81907
07/09/2014 06:15:00*1.81912*1.81954*1.81954*1.81909
07/09/2014 06:20:00*1.81954*1.81939*1.81959*1.81929
07/09/2014 06:25:00*1.81939*1.82*1.82017*1.81939
07/09/2014 06:30:00*1.82*1.81965*1.82001*1.81962
07/09/2014 06:35:00*1.81965*1.8194*1.81967*1.81919
07/09/2014 06:40:00*1.8194*1.82009*1.82011*1.81936
07/09/2014 06:45:00*1.82009*1.82002*1.82009*1.81999
07/09/2014 06:50:00*1.82002*1.81963*1.82007*1.81957
07/09/2014 06:55:00*1.81963*1.81902*1.81965*1.81902
07/09/2014 07:00:00*1.81902*1.81901*1.81921*1.81879
07/09/2014 07:05:00*1.81901*1.81939*1.81969*1.81899
07/09/2014 07:10:00*1.81939*1.82027*1.82041*1.81925
07/09/2014 07:15:00*1.82027*1.8208*1.82092*1.81989
07/09/2014 07:20:00*1.8208*1.82093*1.82112*1.82074
07/09/2014 07:25:00*1.82093*1.82123*1.82129*1.82091
07/09/2014 07:30:00*1.82123*1.82144*1.82159*1.8212
07/09/2014 07:35:00*1.82144*1.82088*1.82151*1.82087
07/09/2014 07:40:00*1.82088*1.82059*1.821*1.82059
07/09/2014 07:45:00*1.82059*1.8209*1.82098*1.82059
07/09/2014 07:50:00*1.8209*1.82059*1.82105*1.82059
07/09/2014 07:55:00*1.82059*1.82061*1.82063*1.82036
07/09/2014 08:00:00*1.82061*1.82065*1.82082*1.82052
07/09/2014 08:05:00*1.82065*1.82037*1.82078*1.82032
07/09/2014 08:10:00*1.82037*1.82059*1.82071*1.8202
07/09/2014 08:15:00*1.82059*1.82079*1.82099*1.82041
07/09/2014 08:20:00*1.82079*1.8201*1.82087*1.81995
07/09/2014 08:25:00*1.8201*1.82024*1.82037*1.8199
07/09/2014 08:30:00*1.82024*1.82078*1.8208*1.82011
07/09/2014 08:35:00*1.82078*1.82067*1.82095*1.82052
07/09/2014 08:40:00*1.82067*1.82059*1.82085*1.82043
07/09/2014 08:45:00*1.82059*1.82066*1.82074*1.82053
07/09/2014 08:50:00*1.82066*1.82058*1.82069*1.82034
07/09/2014 08:55:00*1.82058*1.82129*1.82146*1.82058
07/09/2014 09:00:00*1.82129*1.82103*1.8213*1.82092
07/09/2014 09:05:00*1.82103*1.82112*1.82127*1.82097
07/09/2014 09:10:00*1.82112*1.82081*1.82122*1.8207
07/09/2014 09:15:00*1.82081*1.82088*1.8211*1.82072
07/09/2014 09:20:00*1.82088*1.82066*1.82108*1.82064
07/09/2014 09:25:00*1.82066*1.82185*1.82191*1.82064
07/09/2014 09:30:00*1.82185*1.82191*1.82197*1.82154
07/09/2014 09:35:00*1.82191*1.8215*1.82194*1.82135
07/09/2014 09:40:00*1.8215*1.82139*1.82188*1.82116
07/09/2014 09:45:00*1.82139*1.82119*1.82139*1.82099
07/09/2014 09:50:00*1.82119*1.82131*1.82134*1.82083
07/09/2014 09:55:00*1.82131*1.82175*1.82176*1.82091
07/09/2014 10:00:00*1.82175*1.82197*1.82239*1.82162
07/09/2014 10:05:00*1.82197*1.82236*1.82266*1.82167
07/09/2014 10:10:00*1.82236*1.82253*1.82309*1.82222
07/09/2014 10:15:00*1.82253*1.8219*1.82254*1.82189
07/09/2014 10:20:00*1.8219*1.82217*1.8222*1.82161
07/09/2014 10:25:00*1.82217*1.82289*1.82303*1.82217
07/09/2014 10:30:00*1.82289*1.82346*1.8236*1.82287
07/09/2014 10:35:00*1.82346*1.82351*1.82403*1.82346
07/09/2014 10:40:00*1.82351*1.82411*1.82411*1.82343
07/09/2014 10:45:00*1.82411*1.82346*1.82432*1.8234
07/09/2014 10:50:00*1.82346*1.82346*1.82379*1.82342
07/09/2014 10:55:00*1.82346*1.82339*1.82346*1.82311
07/09/2014 11:00:00*1.82339*1.82219*1.82339*1.82189
07/09/2014 11:05:00*1.82219*1.82263*1.82263*1.82211
07/09/2014 11:10:00*1.82263*1.82286*1.82286*1.82243
07/09/2014 11:15:00*1.82286*1.82298*1.82315*1.82272
07/09/2014 11:20:00*1.82298*1.82276*1.82305*1.82263
07/09/2014 11:25:00*1.82276*1.82256*1.82319*1.82256
07/09/2014 11:30:00*1.82256*1.82195*1.82258*1.8218
07/09/2014 11:35:00*1.82195*1.82229*1.82235*1.82192
07/09/2014 11:40:00*1.82229*1.82291*1.82302*1.82229
07/09/2014 11:45:00*1.82291*1.82325*1.82325*1.82291
07/09/2014 11:50:00*1.82325*1.82307*1.82325*1.82289
07/09/2014 11:55:00*1.82307*1.82312*1.82326*1.82287
07/09/2014 12:00:00*1.82312*1.82304*1.82322*1.82294
07/09/2014 12:05:00*1.82304*1.82316*1.82333*1.82304
07/09/2014 12:10:00*1.82316*1.8226*1.82324*1.8226
07/09/2014 12:15:00*1.8226*1.82223*1.82275*1.82204
07/09/2014 12:20:00*1.82223*1.82215*1.82223*1.82195
07/09/2014 12:25:00*1.82215*1.8219*1.82217*1.8219
07/09/2014 12:30:00*1.8219*1.82165*1.8219*1.82158
07/09/2014 12:35:00*1.82165*1.82184*1.82186*1.82161
07/09/2014 12:40:00*1.82184*1.82208*1.82208*1.82181
07/09/2014 12:45:00*1.82208*1.82253*1.82255*1.82208
07/09/2014 12:50:00*1.82253*1.82247*1.82278*1.82242
07/09/2014 12:55:00*1.82247*1.82225*1.8225*1.82222
07/09/2014 13:00:00*1.82225*1.82211*1.82266*1.82205
07/09/2014 13:05:00*1.82211*1.82268*1.82276*1.82211
07/09/2014 13:10:00*1.82268*1.82224*1.82268*1.82204
07/09/2014 13:15:00*1.82224*1.82233*1.82233*1.82199
07/09/2014 13:20:00*1.82233*1.82228*1.82249*1.82224
07/09/2014 13:25:00*1.82228*1.82231*1.82238*1.82206
07/09/2014 13:30:00*1.82231*1.82251*1.82265*1.82231
07/09/2014 13:35:00*1.82251*1.82226*1.8226*1.82226
07/09/2014 13:40:00*1.82226*1.82193*1.82234*1.82193
07/09/2014 13:45:00*1.82193*1.822*1.82227*1.82193
07/09/2014 13:50:00*1.822*1.82215*1.82248*1.822
07/09/2014 13:55:00*1.82215*1.82248*1.82248*1.82208
07/09/2014 14:00:00*1.82248*1.82114*1.82251*1.82113
07/09/2014 14:05:00*1.82114*1.82188*1.82315*1.8209
07/09/2014 14:10:00*1.82188*1.82239*1.82302*1.82188
07/09/2014 14:15:00*1.82239*1.8211*1.82275*1.82055
07/09/2014 14:20:00*1.8211*1.82084*1.82169*1.81992
07/09/2014 14:25:00*1.82084*1.82034*1.82099*1.82014
07/09/2014 14:30:00*1.82034*1.82059*1.82119*1.81976
07/09/2014 14:35:00*1.82059*1.82086*1.8211*1.82037
07/09/2014 14:40:00*1.82086*1.8211*1.82139*1.82076
07/09/2014 14:45:00*1.8211*1.82159*1.82171*1.82099
07/09/2014 14:50:00*1.82159*1.82133*1.82163*1.82125
07/09/2014 14:55:00*1.82133*1.82112*1.82153*1.82095
07/09/2014 15:00:00*1.82112*1.82094*1.82119*1.82071
07/09/2014 15:05:00*1.82094*1.82119*1.82133*1.8208
07/09/2014 15:10:00*1.82119*1.82141*1.82148*1.82101
07/09/2014 15:15:00*1.82141*1.82132*1.82157*1.82122
07/09/2014 15:20:00*1.82132*1.82166*1.82166*1.82131
07/09/2014 15:25:00*1.82166*1.82174*1.82177*1.82154
07/09/2014 15:30:00*1.82174*1.82133*1.82177*1.82131
07/09/2014 15:35:00*1.82133*1.82171*1.82178*1.82133
07/09/2014 15:40:00*1.82171*1.82162*1.82186*1.82162
07/09/2014 15:45:00*1.82162*1.82174*1.82189*1.82162
07/09/2014 15:50:00*1.82174*1.82202*1.82202*1.82174
07/09/2014 15:55:00*1.82202*1.82229*1.82231*1.82202
07/09/2014 16:00:00*1.82229*1.82195*1.8225*1.82195
07/09/2014 16:05:00*1.82195*1.82209*1.82219*1.82165
07/09/2014 16:10:00*1.82209*1.82225*1.82249*1.82209
07/09/2014 16:15:00*1.82225*1.82231*1.82234*1.82217
07/09/2014 16:20:00*1.82231*1.82259*1.82274*1.82231
07/09/2014 16:25:00*1.82259*1.82242*1.82262*1.82242
07/09/2014 16:30:00*1.82242*1.82224*1.82242*1.82216
07/09/2014 16:35:00*1.82224*1.82238*1.82245*1.82224
07/09/2014 16:40:00*1.82238*1.82227*1.82251*1.82222
07/09/2014 16:45:00*1.82227*1.82246*1.82249*1.82222
07/09/2014 16:50:00*1.82246*1.82236*1.82246*1.82214
07/09/2014 16:55:00*1.82236*1.82243*1.82253*1.82232
07/09/2014 17:00:00*1.82243*1.82224*1.82263*1.82204
