07/07/2014 17:05:00*1.82689*1.82718*1.82719*1.82689
07/07/2014 17:10:00*1.82718*1.82726*1.82727*1.82713
07/07/2014 17:15:00*1.82726*1.82769*1.82775*1.82726
07/07/2014 17:20:00*1.82769*1.82769*1.82769*1.82759
07/07/2014 17:25:00*1.82769*1.828*1.82818*1.82769
07/07/2014 17:30:00*1.828*1.82809*1.82825*1.8279
07/07/2014 17:35:00*1.82809*1.82758*1.82809*1.82757
07/07/2014 17:40:00*1.82758*1.82794*1.82796*1.82758
07/07/2014 17:45:00*1.82794*1.82813*1.82819*1.82794
07/07/2014 17:50:00*1.82813*1.82808*1.82813*1.82799
07/07/2014 17:55:00*1.82808*1.82822*1.82839*1.828
07/07/2014 18:00:00*1.82822*1.82835*1.82835*1.82806
07/07/2014 18:05:00*1.82835*1.82858*1.82873*1.8281
07/07/2014 18:10:00*1.82858*1.82886*1.82886*1.82817
07/07/2014 18:15:00*1.82886*1.82824*1.82886*1.82816
07/07/2014 18:20:00*1.82824*1.82869*1.82878*1.82819
07/07/2014 18:25:00*1.82869*1.82875*1.82881*1.82846
07/07/2014 18:30:00*1.82875*1.82855*1.82876*1.82844
07/07/2014 18:35:00*1.82855*1.82903*1.82903*1.82844
07/07/2014 18:40:00*1.82903*1.82858*1.82903*1.82845
07/07/2014 18:45:00*1.82858*1.82877*1.82878*1.82853
07/07/2014 18:50:00*1.82877*1.8288*1.82881*1.82876
07/07/2014 18:55:00*1.8288*1.82861*1.82896*1.82857
07/07/2014 19:00:00*1.82861*1.82819*1.82863*1.82816
07/07/2014 19:05:00*1.82819*1.82789*1.82825*1.82789
07/07/2014 19:10:00*1.82789*1.82777*1.82799*1.82777
07/07/2014 19:15:00*1.82777*1.82802*1.82809*1.82777
07/07/2014 19:20:00*1.82802*1.82788*1.82812*1.82784
07/07/2014 19:25:00*1.82788*1.82784*1.828*1.82784
07/07/2014 19:30:00*1.82784*1.82765*1.82784*1.82765
07/07/2014 19:35:00*1.82765*1.82776*1.82778*1.8275
07/07/2014 19:40:00*1.82776*1.82786*1.82787*1.82776
07/07/2014 19:45:00*1.82786*1.82788*1.82788*1.82783
07/07/2014 19:50:00*1.82788*1.82791*1.82802*1.82788
07/07/2014 19:55:00*1.82791*1.82784*1.82796*1.82759
07/07/2014 20:00:00*1.82784*1.82813*1.82813*1.82764
07/07/2014 20:05:00*1.82813*1.82786*1.82816*1.82778
07/07/2014 20:10:00*1.82786*1.82782*1.82801*1.82769
07/07/2014 20:15:00*1.82782*1.82762*1.82783*1.8275
07/07/2014 20:20:00*1.82762*1.82806*1.82808*1.82762
07/07/2014 20:25:00*1.82806*1.82801*1.82822*1.82796
07/07/2014 20:30:00*1.82801*1.82804*1.8281*1.82801
07/07/2014 20:35:00*1.82804*1.82813*1.82815*1.82797
07/07/2014 20:40:00*1.82813*1.82842*1.82845*1.82813
07/07/2014 20:45:00*1.82842*1.8283*1.82843*1.82818
07/07/2014 20:50:00*1.8283*1.82802*1.82849*1.82801
07/07/2014 20:55:00*1.82802*1.82786*1.82808*1.82786
07/07/2014 21:00:00*1.82786*1.82798*1.82817*1.82782
07/07/2014 21:05:00*1.82798*1.82749*1.82801*1.82745
07/07/2014 21:10:00*1.82749*1.82726*1.82752*1.82679
07/07/2014 21:15:00*1.82726*1.82737*1.82755*1.82704
07/07/2014 21:20:00*1.82737*1.82704*1.82744*1.827
07/07/2014 21:25:00*1.82704*1.82709*1.8271*1.82665
07/07/2014 21:30:00*1.82709*1.8268*1.82713*1.82664
07/07/2014 21:35:00*1.8268*1.82507*1.82692*1.82446
07/07/2014 21:40:00*1.82507*1.82589*1.82616*1.82496
07/07/2014 21:45:00*1.82589*1.8261*1.82641*1.82572
07/07/2014 21:50:00*1.8261*1.8266*1.82674*1.8261
07/07/2014 21:55:00*1.8266*1.82644*1.82672*1.82644
07/07/2014 22:00:00*1.82644*1.82569*1.82664*1.82568
07/07/2014 22:05:00*1.82569*1.82575*1.82588*1.82554
07/07/2014 22:10:00*1.82575*1.82549*1.82588*1.82549
07/07/2014 22:15:00*1.82549*1.82508*1.82549*1.82496
07/07/2014 22:20:00*1.82508*1.82492*1.82533*1.8249
07/07/2014 22:25:00*1.82492*1.82495*1.82499*1.82471
07/07/2014 22:30:00*1.82495*1.82513*1.82513*1.82495
07/07/2014 22:35:00*1.82513*1.82557*1.82579*1.82513
07/07/2014 22:40:00*1.82557*1.82519*1.82557*1.82516
07/07/2014 22:45:00*1.82519*1.82505*1.82519*1.82503
07/07/2014 22:50:00*1.82505*1.8248*1.82506*1.82458
07/07/2014 22:55:00*1.8248*1.82462*1.82488*1.82454
07/07/2014 23:00:00*1.82462*1.82476*1.82502*1.82462
07/07/2014 23:05:00*1.82476*1.82462*1.82482*1.82446
07/07/2014 23:10:00*1.82462*1.82491*1.82495*1.82461
07/07/2014 23:15:00*1.82491*1.82515*1.82517*1.82489
07/07/2014 23:20:00*1.82515*1.82547*1.82547*1.82515
07/07/2014 23:25:00*1.82547*1.82529*1.82547*1.82525
07/07/2014 23:30:00*1.82529*1.82517*1.82529*1.8247
07/07/2014 23:35:00*1.82517*1.82517*1.82521*1.82499
07/07/2014 23:40:00*1.82517*1.82532*1.82544*1.82517
07/07/2014 23:45:00*1.82532*1.82563*1.82566*1.82501
07/07/2014 23:50:00*1.82563*1.82523*1.82563*1.8252
07/07/2014 23:55:00*1.82523*1.8254*1.8254*1.82515
07/08/2014 00:00:00*1.8254*1.82535*1.82553*1.82533
07/08/2014 00:05:00*1.82535*1.82509*1.82535*1.82504
07/08/2014 00:10:00*1.82509*1.82522*1.82543*1.825
07/08/2014 00:15:00*1.82522*1.8256*1.82577*1.82521
07/08/2014 00:20:00*1.8256*1.82558*1.82572*1.82541
07/08/2014 00:25:00*1.82558*1.8252*1.82566*1.8251
07/08/2014 00:30:00*1.8252*1.82548*1.82553*1.82516
07/08/2014 00:35:00*1.82548*1.82552*1.82568*1.8254
07/08/2014 00:40:00*1.82552*1.8251*1.82573*1.8251
07/08/2014 00:45:00*1.8251*1.8249*1.8251*1.82486
07/08/2014 00:50:00*1.8249*1.82465*1.82506*1.82465
07/08/2014 00:55:00*1.82465*1.82444*1.82482*1.82441
07/08/2014 01:00:00*1.82444*1.82475*1.82484*1.82444
07/08/2014 01:05:00*1.82475*1.82497*1.82502*1.82456
07/08/2014 01:10:00*1.82497*1.82469*1.82511*1.82469
07/08/2014 01:15:00*1.82469*1.82489*1.82489*1.82454
07/08/2014 01:20:00*1.82489*1.82472*1.82491*1.82468
07/08/2014 01:25:00*1.82472*1.82477*1.8249*1.82462
07/08/2014 01:30:00*1.82477*1.82478*1.82492*1.82471
07/08/2014 01:35:00*1.82478*1.82511*1.82511*1.82477
07/08/2014 01:40:00*1.82511*1.82512*1.82512*1.825
07/08/2014 01:45:00*1.82512*1.82457*1.82512*1.82446
07/08/2014 01:50:00*1.82457*1.82495*1.82496*1.82457
07/08/2014 01:55:00*1.82495*1.82498*1.82507*1.82486
07/08/2014 02:00:00*1.82498*1.82502*1.82517*1.82488
07/08/2014 02:05:00*1.82502*1.8246*1.82502*1.82439
07/08/2014 02:10:00*1.8246*1.82482*1.82498*1.8243
07/08/2014 02:15:00*1.82482*1.8244*1.82482*1.82382
07/08/2014 02:20:00*1.8244*1.82356*1.8244*1.82354
07/08/2014 02:25:00*1.82356*1.824*1.82409*1.82306
07/08/2014 02:30:00*1.824*1.82386*1.824*1.82325
07/08/2014 02:35:00*1.82386*1.8237*1.82424*1.82356
07/08/2014 02:40:00*1.8237*1.82413*1.82441*1.82347
07/08/2014 02:45:00*1.82413*1.82481*1.82481*1.82413
07/08/2014 02:50:00*1.82481*1.82476*1.82491*1.82435
07/08/2014 02:55:00*1.82476*1.82516*1.82516*1.82457
07/08/2014 03:00:00*1.82516*1.82505*1.82537*1.825
07/08/2014 03:05:00*1.82505*1.82489*1.82537*1.82488
07/08/2014 03:10:00*1.82489*1.82516*1.82533*1.82479
07/08/2014 03:15:00*1.82516*1.82523*1.8255*1.82508
07/08/2014 03:20:00*1.82523*1.82496*1.82525*1.82491
07/08/2014 03:25:00*1.82496*1.82466*1.82508*1.82462
07/08/2014 03:30:00*1.82466*1.82447*1.82475*1.82429
07/08/2014 03:35:00*1.82447*1.82465*1.82474*1.82421
07/08/2014 03:40:00*1.82465*1.82494*1.82498*1.82459
07/08/2014 03:45:00*1.82494*1.82522*1.82522*1.82473
07/08/2014 03:50:00*1.82522*1.82559*1.82559*1.825
07/08/2014 03:55:00*1.82559*1.82557*1.82592*1.82523
07/08/2014 04:00:00*1.82557*1.82508*1.82588*1.82508
07/08/2014 04:05:00*1.82508*1.82518*1.82518*1.8248
07/08/2014 04:10:00*1.82518*1.82501*1.82518*1.82475
07/08/2014 04:15:00*1.82501*1.82394*1.82515*1.82383
07/08/2014 04:20:00*1.82394*1.82326*1.82395*1.82306
07/08/2014 04:25:00*1.82326*1.82302*1.82369*1.82281
07/08/2014 04:30:00*1.82302*1.82194*1.82323*1.82177
07/08/2014 04:35:00*1.82194*1.81833*1.82194*1.81751
07/08/2014 04:40:00*1.81833*1.81844*1.81869*1.81804
07/08/2014 04:45:00*1.81844*1.81782*1.81875*1.81781
07/08/2014 04:50:00*1.81782*1.8189*1.81909*1.81782
07/08/2014 04:55:00*1.8189*1.81937*1.81983*1.81869
07/08/2014 05:00:00*1.81937*1.81911*1.81945*1.81885
07/08/2014 05:05:00*1.81911*1.81924*1.81928*1.81893
07/08/2014 05:10:00*1.81924*1.81963*1.8197*1.81922
07/08/2014 05:15:00*1.81963*1.81986*1.81992*1.81955
07/08/2014 05:20:00*1.81986*1.82013*1.82014*1.81984
07/08/2014 05:25:00*1.82013*1.82002*1.82021*1.82001
07/08/2014 05:30:00*1.82002*1.82062*1.82103*1.81997
07/08/2014 05:35:00*1.82062*1.82015*1.8207*1.82015
07/08/2014 05:40:00*1.82015*1.82045*1.82045*1.82
07/08/2014 05:45:00*1.82045*1.82062*1.82093*1.82045
07/08/2014 05:50:00*1.82062*1.82044*1.8207*1.82042
07/08/2014 05:55:00*1.82044*1.82053*1.8208*1.82042
07/08/2014 06:00:00*1.82053*1.82112*1.82125*1.8205
07/08/2014 06:05:00*1.82112*1.82139*1.8214*1.82102
07/08/2014 06:10:00*1.82139*1.82139*1.8215*1.82109
07/08/2014 06:15:00*1.82139*1.8211*1.82141*1.82106
07/08/2014 06:20:00*1.8211*1.82098*1.82128*1.82094
07/08/2014 06:25:00*1.82098*1.82089*1.82127*1.82086
07/08/2014 06:30:00*1.82089*1.82066*1.82095*1.82066
07/08/2014 06:35:00*1.82066*1.82098*1.82099*1.82066
07/08/2014 06:40:00*1.82098*1.8211*1.8214*1.82089
07/08/2014 06:45:00*1.8211*1.82139*1.82158*1.82109
07/08/2014 06:50:00*1.82139*1.82121*1.82153*1.82116
07/08/2014 06:55:00*1.82121*1.82127*1.82139*1.8212
07/08/2014 07:00:00*1.82127*1.82118*1.8216*1.82089
07/08/2014 07:05:00*1.82118*1.82125*1.82158*1.82113
07/08/2014 07:10:00*1.82125*1.82138*1.82155*1.82102
07/08/2014 07:15:00*1.82138*1.82124*1.82159*1.82124
07/08/2014 07:20:00*1.82124*1.82075*1.82124*1.82059
07/08/2014 07:25:00*1.82075*1.82181*1.82193*1.82059
07/08/2014 07:30:00*1.82181*1.82188*1.8221*1.8218
07/08/2014 07:35:00*1.82188*1.82209*1.82219*1.82176
07/08/2014 07:40:00*1.82209*1.82132*1.82213*1.82127
07/08/2014 07:45:00*1.82132*1.82143*1.8215*1.82084
07/08/2014 07:50:00*1.82143*1.82156*1.82183*1.82131
07/08/2014 07:55:00*1.82156*1.82156*1.82175*1.82148
07/08/2014 08:00:00*1.82156*1.82126*1.82159*1.82126
07/08/2014 08:05:00*1.82126*1.82119*1.82129*1.82054
07/08/2014 08:10:00*1.82119*1.82136*1.82171*1.82111
07/08/2014 08:15:00*1.82136*1.82124*1.82143*1.82123
07/08/2014 08:20:00*1.82124*1.82063*1.82134*1.82045
07/08/2014 08:25:00*1.82063*1.82072*1.82085*1.82045
07/08/2014 08:30:00*1.82072*1.82078*1.82087*1.82054
07/08/2014 08:35:00*1.82078*1.82041*1.82078*1.82038
07/08/2014 08:40:00*1.82041*1.82071*1.82082*1.82024
07/08/2014 08:45:00*1.82071*1.8203*1.82072*1.8203
07/08/2014 08:50:00*1.8203*1.82079*1.82079*1.8203
07/08/2014 08:55:00*1.82079*1.82087*1.82099*1.82062
07/08/2014 09:00:00*1.82087*1.82039*1.82089*1.8203
07/08/2014 09:05:00*1.82039*1.81941*1.82049*1.81902
07/08/2014 09:10:00*1.81941*1.81941*1.8197*1.81936
07/08/2014 09:15:00*1.81941*1.81996*1.82017*1.81938
07/08/2014 09:20:00*1.81996*1.81958*1.82019*1.81952
07/08/2014 09:25:00*1.81958*1.81968*1.81983*1.81939
07/08/2014 09:30:00*1.81968*1.82005*1.82025*1.81966
07/08/2014 09:35:00*1.82005*1.81963*1.82017*1.81952
07/08/2014 09:40:00*1.81963*1.8188*1.81964*1.81861
07/08/2014 09:45:00*1.8188*1.81843*1.8188*1.81804
07/08/2014 09:50:00*1.81843*1.81858*1.8191*1.81841
07/08/2014 09:55:00*1.81858*1.81904*1.81924*1.81851
07/08/2014 10:00:00*1.81904*1.81933*1.81949*1.81896
07/08/2014 10:05:00*1.81933*1.81961*1.81979*1.81897
07/08/2014 10:10:00*1.81961*1.81979*1.82014*1.81943
07/08/2014 10:15:00*1.81979*1.8204*1.82085*1.81963
07/08/2014 10:20:00*1.8204*1.82024*1.82081*1.82019
07/08/2014 10:25:00*1.82024*1.82007*1.82049*1.82
07/08/2014 10:30:00*1.82007*1.81922*1.82007*1.81922
07/08/2014 10:35:00*1.81922*1.81959*1.81978*1.81916
07/08/2014 10:40:00*1.81959*1.82004*1.82022*1.81956
07/08/2014 10:45:00*1.82004*1.82003*1.82005*1.81965
07/08/2014 10:50:00*1.82003*1.81988*1.8204*1.81988
07/08/2014 10:55:00*1.81988*1.81964*1.81994*1.81951
07/08/2014 11:00:00*1.81964*1.82112*1.82113*1.81964
07/08/2014 11:05:00*1.82112*1.8208*1.82112*1.82061
07/08/2014 11:10:00*1.8208*1.8207*1.82091*1.82043
07/08/2014 11:15:00*1.8207*1.82127*1.8214*1.82043
07/08/2014 11:20:00*1.82127*1.82122*1.82131*1.82109
07/08/2014 11:25:00*1.82122*1.82082*1.82124*1.8208
07/08/2014 11:30:00*1.82082*1.82137*1.82143*1.8208
07/08/2014 11:35:00*1.82137*1.8218*1.82195*1.82135
07/08/2014 11:40:00*1.8218*1.82204*1.82204*1.82156
07/08/2014 11:45:00*1.82204*1.82191*1.82208*1.82166
07/08/2014 11:50:00*1.82191*1.82167*1.82195*1.82161
07/08/2014 11:55:00*1.82167*1.82165*1.82183*1.82165
07/08/2014 12:00:00*1.82165*1.82189*1.82199*1.82165
07/08/2014 12:05:00*1.82189*1.82193*1.82199*1.82174
07/08/2014 12:10:00*1.82193*1.82223*1.82236*1.82191
07/08/2014 12:15:00*1.82223*1.82257*1.82259*1.82214
07/08/2014 12:20:00*1.82257*1.82293*1.82319*1.82257
07/08/2014 12:25:00*1.82293*1.82333*1.82339*1.82286
07/08/2014 12:30:00*1.82333*1.82295*1.82333*1.82295
07/08/2014 12:35:00*1.82295*1.82313*1.82313*1.82284
07/08/2014 12:40:00*1.82313*1.82293*1.82317*1.82281
07/08/2014 12:45:00*1.82293*1.82279*1.82299*1.82274
07/08/2014 12:50:00*1.82279*1.82295*1.82295*1.82254
07/08/2014 12:55:00*1.82295*1.82242*1.82297*1.82242
07/08/2014 13:00:00*1.82242*1.8223*1.82248*1.82225
07/08/2014 13:05:00*1.8223*1.82243*1.82259*1.8223
07/08/2014 13:10:00*1.82243*1.82252*1.82254*1.82227
07/08/2014 13:15:00*1.82252*1.82241*1.82266*1.82235
07/08/2014 13:20:00*1.82241*1.82236*1.82246*1.82222
07/08/2014 13:25:00*1.82236*1.82225*1.82239*1.82222
07/08/2014 13:30:00*1.82225*1.82199*1.82225*1.82188
07/08/2014 13:35:00*1.82199*1.82209*1.82222*1.82186
07/08/2014 13:40:00*1.82209*1.82166*1.82209*1.82163
07/08/2014 13:45:00*1.82166*1.82181*1.82181*1.82163
07/08/2014 13:50:00*1.82181*1.82178*1.82187*1.82153
07/08/2014 13:55:00*1.82178*1.82187*1.82189*1.82156
07/08/2014 14:00:00*1.82187*1.82182*1.82187*1.8217
07/08/2014 14:05:00*1.82182*1.82188*1.82195*1.82173
07/08/2014 14:10:00*1.82188*1.82157*1.82188*1.82155
07/08/2014 14:15:00*1.82157*1.82159*1.82168*1.82154
07/08/2014 14:20:00*1.82159*1.8216*1.82172*1.82158
07/08/2014 14:25:00*1.8216*1.82171*1.82171*1.8216
07/08/2014 14:30:00*1.82171*1.82163*1.82185*1.82163
07/08/2014 14:35:00*1.82163*1.82228*1.82231*1.82155
07/08/2014 14:40:00*1.82228*1.82225*1.82246*1.82212
07/08/2014 14:45:00*1.82225*1.82224*1.82228*1.82222
07/08/2014 14:50:00*1.82224*1.82216*1.82224*1.82213
07/08/2014 14:55:00*1.82216*1.82249*1.82269*1.82216
07/08/2014 15:00:00*1.82249*1.82231*1.82268*1.82227
07/08/2014 15:05:00*1.82231*1.82241*1.82273*1.8223
07/08/2014 15:10:00*1.82241*1.82265*1.82272*1.82241
07/08/2014 15:15:00*1.82265*1.82276*1.82276*1.82256
07/08/2014 15:20:00*1.82276*1.82253*1.82276*1.82253
07/08/2014 15:25:00*1.82253*1.82228*1.82256*1.82228
07/08/2014 15:30:00*1.82228*1.82248*1.82256*1.82227
07/08/2014 15:35:00*1.82248*1.82213*1.82249*1.82208
07/08/2014 15:40:00*1.82213*1.82206*1.82221*1.82206
07/08/2014 15:45:00*1.82206*1.82212*1.82217*1.82204
07/08/2014 15:50:00*1.82212*1.82209*1.82218*1.82206
07/08/2014 15:55:00*1.82209*1.82242*1.82251*1.82206
07/08/2014 16:00:00*1.82242*1.82231*1.82245*1.82213
07/08/2014 16:05:00*1.82231*1.82207*1.82235*1.82207
07/08/2014 16:10:00*1.82207*1.8219*1.82213*1.82182
07/08/2014 16:15:00*1.8219*1.82197*1.82197*1.82184
07/08/2014 16:20:00*1.82197*1.822*1.82201*1.82191
07/08/2014 16:25:00*1.822*1.82195*1.82203*1.82195
07/08/2014 16:30:00*1.82195*1.82214*1.82228*1.82195
07/08/2014 16:35:00*1.82214*1.82207*1.8222*1.82207
07/08/2014 16:40:00*1.82207*1.82206*1.82214*1.8219
07/08/2014 16:45:00*1.82206*1.82211*1.82213*1.82204
07/08/2014 16:50:00*1.82211*1.82184*1.82215*1.82173
07/08/2014 16:55:00*1.82184*1.82209*1.8221*1.82181
07/08/2014 17:00:00*1.82209*1.82209*1.82234*1.82189
