07/06/2014 17:05:00*1.83267*1.83285*1.83295*1.8319
07/06/2014 17:10:00*1.83285*1.83237*1.83288*1.83237
07/06/2014 17:15:00*1.83237*1.8324*1.83272*1.83237
07/06/2014 17:20:00*1.8324*1.83262*1.83276*1.83227
07/06/2014 17:25:00*1.83262*1.83311*1.83311*1.83255
07/06/2014 17:30:00*1.83311*1.83333*1.83342*1.83307
07/06/2014 17:35:00*1.83333*1.8333*1.83336*1.83316
07/06/2014 17:40:00*1.8333*1.83321*1.8333*1.83318
07/06/2014 17:45:00*1.83321*1.83321*1.83334*1.83318
07/06/2014 17:50:00*1.83321*1.83293*1.83321*1.83287
07/06/2014 17:55:00*1.83293*1.83307*1.83321*1.8329
07/06/2014 18:00:00*1.83307*1.83309*1.83337*1.83297
07/06/2014 18:05:00*1.83309*1.83295*1.83359*1.83295
07/06/2014 18:10:00*1.83295*1.83275*1.83299*1.83272
07/06/2014 18:15:00*1.83275*1.83319*1.83344*1.8326
07/06/2014 18:20:00*1.83319*1.83322*1.83328*1.83285
07/06/2014 18:25:00*1.83322*1.83288*1.83322*1.83269
07/06/2014 18:30:00*1.83288*1.8332*1.83323*1.83288
07/06/2014 18:35:00*1.8332*1.83296*1.83324*1.83293
07/06/2014 18:40:00*1.83296*1.83292*1.83298*1.83272
07/06/2014 18:45:00*1.83292*1.83321*1.83321*1.83284
07/06/2014 18:50:00*1.83321*1.83335*1.83344*1.83315
07/06/2014 18:55:00*1.83335*1.83336*1.83344*1.83335
07/06/2014 19:00:00*1.83336*1.8332*1.83336*1.8332
07/06/2014 19:05:00*1.8332*1.83294*1.83323*1.83288
07/06/2014 19:10:00*1.83294*1.83292*1.83299*1.83285
07/06/2014 19:15:00*1.83292*1.83302*1.83307*1.83283
07/06/2014 19:20:00*1.83302*1.83356*1.83356*1.83302
07/06/2014 19:25:00*1.83356*1.83279*1.83356*1.83279
07/06/2014 19:30:00*1.83279*1.83294*1.83294*1.83263
07/06/2014 19:35:00*1.83294*1.83255*1.8334*1.83255
07/06/2014 19:40:00*1.83255*1.83255*1.83279*1.83241
07/06/2014 19:45:00*1.83255*1.833*1.83304*1.83212
07/06/2014 19:50:00*1.833*1.83282*1.833*1.83255
07/06/2014 19:55:00*1.83282*1.83283*1.83297*1.83269
07/06/2014 20:00:00*1.83283*1.83268*1.83283*1.83251
07/06/2014 20:05:00*1.83268*1.83305*1.83318*1.83267
07/06/2014 20:10:00*1.83305*1.8327*1.83329*1.83253
07/06/2014 20:15:00*1.8327*1.8327*1.8331*1.83257
07/06/2014 20:20:00*1.8327*1.83294*1.83316*1.8327
07/06/2014 20:25:00*1.83294*1.83309*1.83316*1.83294
07/06/2014 20:30:00*1.83309*1.8332*1.83335*1.83309
07/06/2014 20:35:00*1.8332*1.83359*1.83372*1.83306
07/06/2014 20:40:00*1.83359*1.83414*1.83454*1.83359
07/06/2014 20:45:00*1.83414*1.83381*1.83441*1.83379
07/06/2014 20:50:00*1.83381*1.83333*1.83381*1.83313
07/06/2014 20:55:00*1.83333*1.83365*1.83379*1.83333
07/06/2014 21:00:00*1.83365*1.83367*1.83387*1.83334
07/06/2014 21:05:00*1.83367*1.83336*1.83368*1.83323
07/06/2014 21:10:00*1.83336*1.83432*1.83432*1.83332
07/06/2014 21:15:00*1.83432*1.83411*1.83449*1.83403
07/06/2014 21:20:00*1.83411*1.83345*1.83411*1.83342
07/06/2014 21:25:00*1.83345*1.83355*1.8337*1.83335
07/06/2014 21:30:00*1.83355*1.83343*1.83359*1.83324
07/06/2014 21:35:00*1.83343*1.83328*1.83346*1.83291
07/06/2014 21:40:00*1.83328*1.83283*1.83331*1.83265
07/06/2014 21:45:00*1.83283*1.8328*1.83307*1.8327
07/06/2014 21:50:00*1.8328*1.83272*1.83285*1.83258
07/06/2014 21:55:00*1.83272*1.83322*1.83334*1.83261
07/06/2014 22:00:00*1.83322*1.83295*1.83322*1.83292
07/06/2014 22:05:00*1.83295*1.83324*1.83354*1.83295
07/06/2014 22:10:00*1.83324*1.83309*1.83327*1.8329
07/06/2014 22:15:00*1.83309*1.8327*1.83309*1.83258
07/06/2014 22:20:00*1.8327*1.8329*1.83302*1.83267
07/06/2014 22:25:00*1.8329*1.83274*1.83292*1.83247
07/06/2014 22:30:00*1.83274*1.83253*1.83274*1.83225
07/06/2014 22:35:00*1.83253*1.83268*1.83272*1.83246
07/06/2014 22:40:00*1.83268*1.83271*1.83278*1.83254
07/06/2014 22:45:00*1.83271*1.83258*1.83277*1.83258
07/06/2014 22:50:00*1.83258*1.83263*1.83266*1.83248
07/06/2014 22:55:00*1.83263*1.83251*1.83265*1.83239
07/06/2014 23:00:00*1.83251*1.83242*1.83268*1.83241
07/06/2014 23:05:00*1.83242*1.83255*1.83256*1.83236
07/06/2014 23:10:00*1.83255*1.83239*1.83257*1.83239
07/06/2014 23:15:00*1.83239*1.83253*1.83262*1.83238
07/06/2014 23:20:00*1.83253*1.83263*1.83266*1.83253
07/06/2014 23:25:00*1.83263*1.83282*1.83283*1.83258
07/06/2014 23:30:00*1.83282*1.83275*1.83284*1.83274
07/06/2014 23:35:00*1.83275*1.83239*1.83278*1.83239
07/06/2014 23:40:00*1.83239*1.83252*1.83273*1.83229
07/06/2014 23:45:00*1.83252*1.83228*1.83252*1.83228
07/06/2014 23:50:00*1.83228*1.8322*1.83233*1.83212
07/06/2014 23:55:00*1.8322*1.83202*1.83236*1.83191
07/07/2014 00:00:00*1.83202*1.83197*1.83227*1.83197
07/07/2014 00:05:00*1.83197*1.83209*1.83211*1.83154
07/07/2014 00:10:00*1.83209*1.83169*1.83214*1.83164
07/07/2014 00:15:00*1.83169*1.83169*1.83175*1.83154
07/07/2014 00:20:00*1.83169*1.83161*1.83169*1.83118
07/07/2014 00:25:00*1.83161*1.83143*1.83166*1.83141
07/07/2014 00:30:00*1.83143*1.83126*1.83143*1.83126
07/07/2014 00:35:00*1.83126*1.83116*1.83128*1.83112
07/07/2014 00:40:00*1.83116*1.83162*1.83169*1.83116
07/07/2014 00:45:00*1.83162*1.83162*1.83165*1.83155
07/07/2014 00:50:00*1.83162*1.83193*1.83199*1.83161
07/07/2014 00:55:00*1.83193*1.83179*1.83205*1.83179
07/07/2014 01:00:00*1.83179*1.83158*1.83183*1.83158
07/07/2014 01:05:00*1.83158*1.83102*1.83167*1.83102
07/07/2014 01:10:00*1.83102*1.83065*1.83104*1.83056
07/07/2014 01:15:00*1.83065*1.83089*1.83089*1.83055
07/07/2014 01:20:00*1.83089*1.83089*1.83092*1.83052
07/07/2014 01:25:00*1.83089*1.83099*1.83106*1.83085
07/07/2014 01:30:00*1.83099*1.83072*1.83101*1.83049
07/07/2014 01:35:00*1.83072*1.83164*1.83172*1.83072
07/07/2014 01:40:00*1.83164*1.83178*1.83178*1.83145
07/07/2014 01:45:00*1.83178*1.83206*1.83219*1.83175
07/07/2014 01:50:00*1.83206*1.83208*1.83229*1.83204
07/07/2014 01:55:00*1.83208*1.83216*1.83232*1.83199
07/07/2014 02:00:00*1.83216*1.83228*1.83244*1.83208
07/07/2014 02:05:00*1.83228*1.83265*1.83279*1.83213
07/07/2014 02:10:00*1.83265*1.83245*1.8329*1.8323
07/07/2014 02:15:00*1.83245*1.83224*1.83257*1.83222
07/07/2014 02:20:00*1.83224*1.83245*1.83266*1.8322
07/07/2014 02:25:00*1.83245*1.83219*1.83261*1.83215
07/07/2014 02:30:00*1.83219*1.83305*1.83305*1.83204
07/07/2014 02:35:00*1.83305*1.83328*1.83344*1.83296
07/07/2014 02:40:00*1.83328*1.83273*1.8336*1.83273
07/07/2014 02:45:00*1.83273*1.83327*1.83344*1.83273
07/07/2014 02:50:00*1.83327*1.83302*1.83349*1.83277
07/07/2014 02:55:00*1.83302*1.8333*1.83333*1.83299
07/07/2014 03:00:00*1.8333*1.83265*1.8333*1.83255
07/07/2014 03:05:00*1.83265*1.83321*1.83324*1.83265
07/07/2014 03:10:00*1.83321*1.83313*1.83323*1.8329
07/07/2014 03:15:00*1.83313*1.8333*1.83369*1.83302
07/07/2014 03:20:00*1.8333*1.83312*1.8333*1.83294
07/07/2014 03:25:00*1.83312*1.83296*1.83312*1.83244
07/07/2014 03:30:00*1.83296*1.83297*1.83322*1.83272
07/07/2014 03:35:00*1.83297*1.8324*1.83297*1.83215
07/07/2014 03:40:00*1.8324*1.83206*1.83243*1.83206
07/07/2014 03:45:00*1.83206*1.83138*1.83213*1.83136
07/07/2014 03:50:00*1.83138*1.8317*1.8317*1.83114
07/07/2014 03:55:00*1.8317*1.83184*1.83199*1.83164
07/07/2014 04:00:00*1.83184*1.83209*1.83212*1.83184
07/07/2014 04:05:00*1.83209*1.83163*1.83209*1.8316
07/07/2014 04:10:00*1.83163*1.83136*1.83167*1.8312
07/07/2014 04:15:00*1.83136*1.83077*1.83139*1.83069
07/07/2014 04:20:00*1.83077*1.83048*1.83084*1.83033
07/07/2014 04:25:00*1.83048*1.83118*1.83118*1.83038
07/07/2014 04:30:00*1.83118*1.83132*1.83146*1.83107
07/07/2014 04:35:00*1.83132*1.83118*1.83133*1.83079
07/07/2014 04:40:00*1.83118*1.83169*1.83173*1.83116
07/07/2014 04:45:00*1.83169*1.83098*1.83169*1.83093
07/07/2014 04:50:00*1.83098*1.83063*1.83098*1.83056
07/07/2014 04:55:00*1.83063*1.83049*1.83123*1.83041
07/07/2014 05:00:00*1.83049*1.83054*1.83061*1.83022
07/07/2014 05:05:00*1.83054*1.83079*1.83102*1.83052
07/07/2014 05:10:00*1.83079*1.83105*1.83153*1.83078
07/07/2014 05:15:00*1.83105*1.83109*1.83134*1.8309
07/07/2014 05:20:00*1.83109*1.83154*1.8317*1.83103
07/07/2014 05:25:00*1.83154*1.83137*1.83154*1.83112
07/07/2014 05:30:00*1.83137*1.83135*1.83158*1.83133
07/07/2014 05:35:00*1.83135*1.8305*1.83135*1.8305
07/07/2014 05:40:00*1.8305*1.83049*1.83055*1.83023
07/07/2014 05:45:00*1.83049*1.83054*1.83067*1.83046
07/07/2014 05:50:00*1.83054*1.83036*1.83056*1.83022
07/07/2014 05:55:00*1.83036*1.83011*1.83046*1.83003
07/07/2014 06:00:00*1.83011*1.83048*1.83051*1.8301
07/07/2014 06:05:00*1.83048*1.83042*1.83063*1.83013
07/07/2014 06:10:00*1.83042*1.82986*1.83049*1.82947
07/07/2014 06:15:00*1.82986*1.82941*1.82986*1.82932
07/07/2014 06:20:00*1.82941*1.8288*1.82942*1.82852
07/07/2014 06:25:00*1.8288*1.82903*1.8291*1.82863
07/07/2014 06:30:00*1.82903*1.82857*1.82904*1.82841
07/07/2014 06:35:00*1.82857*1.82864*1.82881*1.82848
07/07/2014 06:40:00*1.82864*1.82891*1.82893*1.82861
07/07/2014 06:45:00*1.82891*1.82945*1.82945*1.82864
07/07/2014 06:50:00*1.82945*1.82891*1.82962*1.82891
07/07/2014 06:55:00*1.82891*1.82834*1.82892*1.82834
07/07/2014 07:00:00*1.82834*1.8282*1.82842*1.82786
07/07/2014 07:05:00*1.8282*1.82915*1.82915*1.82809
07/07/2014 07:10:00*1.82915*1.82939*1.82942*1.82903
07/07/2014 07:15:00*1.82939*1.82974*1.82987*1.82939
07/07/2014 07:20:00*1.82974*1.82973*1.82982*1.82956
07/07/2014 07:25:00*1.82973*1.82904*1.82973*1.82896
07/07/2014 07:30:00*1.82904*1.82884*1.82904*1.82871
07/07/2014 07:35:00*1.82884*1.82916*1.82922*1.82874
07/07/2014 07:40:00*1.82916*1.82971*1.82971*1.82916
07/07/2014 07:45:00*1.82971*1.82983*1.82989*1.82965
07/07/2014 07:50:00*1.82983*1.82967*1.82983*1.8296
07/07/2014 07:55:00*1.82967*1.82977*1.82983*1.82966
07/07/2014 08:00:00*1.82977*1.82943*1.8298*1.82936
07/07/2014 08:05:00*1.82943*1.82932*1.82948*1.82926
07/07/2014 08:10:00*1.82932*1.82939*1.82959*1.82919
07/07/2014 08:15:00*1.82939*1.82918*1.82967*1.82918
07/07/2014 08:20:00*1.82918*1.82814*1.82934*1.82808
07/07/2014 08:25:00*1.82814*1.82721*1.82854*1.82716
07/07/2014 08:30:00*1.82721*1.82728*1.82754*1.82708
07/07/2014 08:35:00*1.82728*1.82633*1.82731*1.826
07/07/2014 08:40:00*1.82633*1.82684*1.82692*1.82588
07/07/2014 08:45:00*1.82684*1.82709*1.8272*1.82665
07/07/2014 08:50:00*1.82709*1.82752*1.82777*1.82704
07/07/2014 08:55:00*1.82752*1.82762*1.82764*1.82744
07/07/2014 09:00:00*1.82762*1.82775*1.82779*1.82742
07/07/2014 09:05:00*1.82775*1.82804*1.82818*1.82772
07/07/2014 09:10:00*1.82804*1.8279*1.82812*1.82782
07/07/2014 09:15:00*1.8279*1.82762*1.82799*1.82762
07/07/2014 09:20:00*1.82762*1.82747*1.82781*1.82741
07/07/2014 09:25:00*1.82747*1.82742*1.82767*1.82726
07/07/2014 09:30:00*1.82742*1.82692*1.82746*1.82689
07/07/2014 09:35:00*1.82692*1.82668*1.82714*1.82662
07/07/2014 09:40:00*1.82668*1.82682*1.82692*1.8266
07/07/2014 09:45:00*1.82682*1.82665*1.82741*1.82664
07/07/2014 09:50:00*1.82665*1.82648*1.82672*1.82642
07/07/2014 09:55:00*1.82648*1.82683*1.82683*1.82648
07/07/2014 10:00:00*1.82683*1.82698*1.82766*1.8266
07/07/2014 10:05:00*1.82698*1.82781*1.82789*1.82695
07/07/2014 10:10:00*1.82781*1.82758*1.82805*1.82743
07/07/2014 10:15:00*1.82758*1.82751*1.82788*1.82749
07/07/2014 10:20:00*1.82751*1.82783*1.82783*1.82743
07/07/2014 10:25:00*1.82783*1.82771*1.82799*1.82771
07/07/2014 10:30:00*1.82771*1.82782*1.82785*1.82762
07/07/2014 10:35:00*1.82782*1.82722*1.82801*1.8272
07/07/2014 10:40:00*1.82722*1.82699*1.82722*1.82678
07/07/2014 10:45:00*1.82699*1.82734*1.82749*1.82698
07/07/2014 10:50:00*1.82734*1.82716*1.82753*1.82709
07/07/2014 10:55:00*1.82716*1.82699*1.82743*1.82699
07/07/2014 11:00:00*1.82699*1.82742*1.82762*1.82699
07/07/2014 11:05:00*1.82742*1.82765*1.82774*1.8273
07/07/2014 11:10:00*1.82765*1.828*1.828*1.82765
07/07/2014 11:15:00*1.828*1.82769*1.828*1.82741
07/07/2014 11:20:00*1.82769*1.82781*1.82812*1.82769
07/07/2014 11:25:00*1.82781*1.82808*1.82826*1.82764
07/07/2014 11:30:00*1.82808*1.82798*1.8284*1.82785
07/07/2014 11:35:00*1.82798*1.82827*1.82833*1.82798
07/07/2014 11:40:00*1.82827*1.82813*1.82852*1.82805
07/07/2014 11:45:00*1.82813*1.82802*1.82822*1.828
07/07/2014 11:50:00*1.82802*1.82795*1.82808*1.8279
07/07/2014 11:55:00*1.82795*1.82778*1.82799*1.82777
07/07/2014 12:00:00*1.82778*1.8276*1.82778*1.82749
07/07/2014 12:05:00*1.8276*1.82753*1.82769*1.82737
07/07/2014 12:10:00*1.82753*1.8273*1.82769*1.82726
07/07/2014 12:15:00*1.8273*1.82748*1.82769*1.82725
07/07/2014 12:20:00*1.82748*1.82735*1.82753*1.82732
07/07/2014 12:25:00*1.82735*1.82742*1.82747*1.82723
07/07/2014 12:30:00*1.82742*1.82736*1.82752*1.82728
07/07/2014 12:35:00*1.82736*1.82706*1.82747*1.82705
07/07/2014 12:40:00*1.82706*1.82711*1.82719*1.82696
07/07/2014 12:45:00*1.82711*1.82732*1.82736*1.82711
07/07/2014 12:50:00*1.82732*1.82776*1.82776*1.82729
07/07/2014 12:55:00*1.82776*1.82763*1.82777*1.82749
07/07/2014 13:00:00*1.82763*1.8276*1.82768*1.82741
07/07/2014 13:05:00*1.8276*1.82786*1.82796*1.8276
07/07/2014 13:10:00*1.82786*1.82796*1.82797*1.82786
07/07/2014 13:15:00*1.82796*1.82797*1.82799*1.82788
07/07/2014 13:20:00*1.82797*1.8278*1.82832*1.82778
07/07/2014 13:25:00*1.8278*1.82803*1.82804*1.82774
07/07/2014 13:30:00*1.82803*1.8281*1.82816*1.828
07/07/2014 13:35:00*1.8281*1.82794*1.82821*1.82791
07/07/2014 13:40:00*1.82794*1.82808*1.82826*1.82791
07/07/2014 13:45:00*1.82808*1.82812*1.82815*1.82794
07/07/2014 13:50:00*1.82812*1.82766*1.82815*1.8276
07/07/2014 13:55:00*1.82766*1.82799*1.82801*1.82766
07/07/2014 14:00:00*1.82799*1.8281*1.82813*1.82787
07/07/2014 14:05:00*1.8281*1.82806*1.82824*1.82793
07/07/2014 14:10:00*1.82806*1.82803*1.82807*1.82803
07/07/2014 14:15:00*1.82803*1.82819*1.82819*1.82801
07/07/2014 14:20:00*1.82819*1.82814*1.82819*1.82809
07/07/2014 14:25:00*1.82814*1.82849*1.82858*1.82803
07/07/2014 14:30:00*1.82849*1.82839*1.82853*1.82838
07/07/2014 14:35:00*1.82839*1.82867*1.82869*1.82806
07/07/2014 14:40:00*1.82867*1.82851*1.82879*1.82836
07/07/2014 14:45:00*1.82851*1.82839*1.82851*1.82823
07/07/2014 14:50:00*1.82839*1.82809*1.82849*1.82809
07/07/2014 14:55:00*1.82809*1.82788*1.82821*1.82788
07/07/2014 15:00:00*1.82788*1.82768*1.82821*1.82768
07/07/2014 15:05:00*1.82768*1.82739*1.82787*1.82734
07/07/2014 15:10:00*1.82739*1.82721*1.82769*1.82721
07/07/2014 15:15:00*1.82721*1.82739*1.82751*1.82714
07/07/2014 15:20:00*1.82739*1.82721*1.8275*1.82718
07/07/2014 15:25:00*1.82721*1.82721*1.82725*1.82708
07/07/2014 15:30:00*1.82721*1.82744*1.82759*1.82717
07/07/2014 15:35:00*1.82744*1.82721*1.82769*1.82721
07/07/2014 15:40:00*1.82721*1.82726*1.82745*1.82693
07/07/2014 15:45:00*1.82726*1.82707*1.82729*1.82707
07/07/2014 15:50:00*1.82707*1.82753*1.82758*1.82704
07/07/2014 15:55:00*1.82753*1.82742*1.82756*1.82733
07/07/2014 16:00:00*1.82742*1.82749*1.82759*1.82735
07/07/2014 16:05:00*1.82749*1.8275*1.82759*1.82727
07/07/2014 16:10:00*1.8275*1.82731*1.8275*1.82731
07/07/2014 16:15:00*1.82731*1.82701*1.82731*1.82701
07/07/2014 16:20:00*1.82701*1.82705*1.8271*1.82699
07/07/2014 16:25:00*1.82705*1.82691*1.82709*1.82666
07/07/2014 16:30:00*1.82691*1.82676*1.82694*1.82676
07/07/2014 16:35:00*1.82676*1.82687*1.8269*1.82671
07/07/2014 16:40:00*1.82687*1.82695*1.82697*1.82687
07/07/2014 16:45:00*1.82695*1.8274*1.82746*1.82689
07/07/2014 16:50:00*1.8274*1.82707*1.82745*1.82703
07/07/2014 16:55:00*1.82707*1.82723*1.82736*1.82701
07/07/2014 17:00:00*1.82723*1.82689*1.82729*1.82689
