07/06/2014 15:00:00*1.83208*1.83208*1.83208*1.83208
07/06/2014 15:05:00*1.83208*1.83208*1.83208*1.83208
07/06/2014 15:10:00*1.83208*1.83208*1.83208*1.83208
07/06/2014 15:15:00*1.83208*1.83208*1.83208*1.83208
07/06/2014 15:20:00*1.83208*1.83076*1.83208*1.83059
07/06/2014 15:25:00*1.83076*1.83165*1.83165*1.83059
07/06/2014 15:30:00*1.83165*1.83184*1.83185*1.83165
07/06/2014 15:35:00*1.83184*1.83183*1.83184*1.83183
07/06/2014 15:40:00*1.83183*1.83145*1.83183*1.83145
07/06/2014 15:45:00*1.83145*1.83145*1.83145*1.83145
07/06/2014 15:50:00*1.83145*1.83145*1.83145*1.83145
07/06/2014 15:55:00*1.83145*1.83144*1.83146*1.83143
07/06/2014 16:00:00*1.83144*1.83113*1.83144*1.83113
07/06/2014 16:05:00*1.83113*1.83113*1.83114*1.83112
07/06/2014 16:10:00*1.83113*1.83123*1.83181*1.83066
07/06/2014 16:15:00*1.83123*1.83134*1.83134*1.83123
07/06/2014 16:20:00*1.83134*1.83245*1.83245*1.83134
07/06/2014 16:25:00*1.83245*1.83256*1.83256*1.83245
07/06/2014 16:30:00*1.83256*1.83267*1.83268*1.83256
07/06/2014 16:35:00*1.83267*1.83277*1.83278*1.83256
07/06/2014 16:40:00*1.83277*1.83285*1.83285*1.83264
07/06/2014 16:45:00*1.83285*1.83251*1.83285*1.8325
07/06/2014 16:50:00*1.83251*1.83233*1.83251*1.83206
07/06/2014 16:55:00*1.83233*1.83239*1.83271*1.83233
07/06/2014 17:00:00*1.83239*1.83267*1.83267*1.83239
