07/03/2014 17:05:00*1.83494*1.83496*1.83508*1.83492
07/03/2014 17:10:00*1.83496*1.8351*1.83521*1.83471
07/03/2014 17:15:00*1.8351*1.83508*1.83513*1.83504
07/03/2014 17:20:00*1.83508*1.83478*1.83509*1.83472
07/03/2014 17:25:00*1.83478*1.83498*1.83498*1.83466
07/03/2014 17:30:00*1.83498*1.83482*1.83498*1.83477
07/03/2014 17:35:00*1.83482*1.83483*1.83483*1.83468
07/03/2014 17:40:00*1.83483*1.83494*1.835*1.83462
07/03/2014 17:45:00*1.83494*1.83497*1.83497*1.83479
07/03/2014 17:50:00*1.83497*1.83499*1.83531*1.83486
07/03/2014 17:55:00*1.83499*1.83517*1.83519*1.83495
07/03/2014 18:00:00*1.83517*1.83511*1.8353*1.83509
07/03/2014 18:05:00*1.83511*1.83525*1.83532*1.83511
07/03/2014 18:10:00*1.83525*1.83552*1.83552*1.83525
07/03/2014 18:15:00*1.83552*1.83556*1.83556*1.83542
07/03/2014 18:20:00*1.83556*1.83542*1.83559*1.83542
07/03/2014 18:25:00*1.83542*1.83544*1.83546*1.83532
07/03/2014 18:30:00*1.83544*1.83548*1.83555*1.83534
07/03/2014 18:35:00*1.83548*1.83543*1.83559*1.83542
07/03/2014 18:40:00*1.83543*1.83538*1.83555*1.83535
07/03/2014 18:45:00*1.83538*1.83528*1.8356*1.83528
07/03/2014 18:50:00*1.83528*1.83518*1.8354*1.83511
07/03/2014 18:55:00*1.83518*1.83503*1.8352*1.835
07/03/2014 19:00:00*1.83503*1.83488*1.83513*1.83485
07/03/2014 19:05:00*1.83488*1.83486*1.83492*1.8348
07/03/2014 19:10:00*1.83486*1.8347*1.83486*1.83466
07/03/2014 19:15:00*1.8347*1.83453*1.83476*1.83445
07/03/2014 19:20:00*1.83453*1.83469*1.83476*1.83452
07/03/2014 19:25:00*1.83469*1.83457*1.83469*1.83454
07/03/2014 19:30:00*1.83457*1.8345*1.83468*1.83448
07/03/2014 19:35:00*1.8345*1.83434*1.83462*1.8343
07/03/2014 19:40:00*1.83434*1.83449*1.83453*1.8343
07/03/2014 19:45:00*1.83449*1.83443*1.8345*1.83441
07/03/2014 19:50:00*1.83443*1.8344*1.83453*1.83439
07/03/2014 19:55:00*1.8344*1.83426*1.8344*1.83421
07/03/2014 20:00:00*1.83426*1.83489*1.83491*1.83418
07/03/2014 20:05:00*1.83489*1.8348*1.83494*1.83436
07/03/2014 20:10:00*1.8348*1.83502*1.83503*1.83456
07/03/2014 20:15:00*1.83502*1.8344*1.83507*1.83427
07/03/2014 20:20:00*1.8344*1.83469*1.83487*1.8339
07/03/2014 20:25:00*1.83469*1.83459*1.83508*1.83431
07/03/2014 20:30:00*1.83459*1.83424*1.83495*1.83379
07/03/2014 20:35:00*1.83424*1.83428*1.83455*1.83389
07/03/2014 20:40:00*1.83428*1.83402*1.83443*1.83377
07/03/2014 20:45:00*1.83402*1.83439*1.83439*1.83402
07/03/2014 20:50:00*1.83439*1.8346*1.83474*1.83428
07/03/2014 20:55:00*1.8346*1.83437*1.83467*1.83427
07/03/2014 21:00:00*1.83437*1.83449*1.83468*1.83413
07/03/2014 21:05:00*1.83449*1.83465*1.83489*1.83447
07/03/2014 21:10:00*1.83465*1.83479*1.83488*1.83426
07/03/2014 21:15:00*1.83479*1.83474*1.83485*1.83435
07/03/2014 21:20:00*1.83474*1.83522*1.83607*1.83474
07/03/2014 21:25:00*1.83522*1.83515*1.83527*1.83504
07/03/2014 21:30:00*1.83515*1.83525*1.83543*1.8351
07/03/2014 21:35:00*1.83525*1.83536*1.83548*1.83509
07/03/2014 21:40:00*1.83536*1.83494*1.83537*1.83477
07/03/2014 21:45:00*1.83494*1.83477*1.83518*1.83476
07/03/2014 21:50:00*1.83477*1.8347*1.83485*1.83442
07/03/2014 21:55:00*1.8347*1.83456*1.83494*1.83443
07/03/2014 22:00:00*1.83456*1.8346*1.83482*1.83448
07/03/2014 22:05:00*1.8346*1.83433*1.8346*1.83417
07/03/2014 22:10:00*1.83433*1.83393*1.83433*1.83388
07/03/2014 22:15:00*1.83393*1.83374*1.83396*1.83365
07/03/2014 22:20:00*1.83374*1.83393*1.83395*1.83369
07/03/2014 22:25:00*1.83393*1.83414*1.83428*1.83393
07/03/2014 22:30:00*1.83414*1.83389*1.83419*1.83389
07/03/2014 22:35:00*1.83389*1.83366*1.83389*1.83358
07/03/2014 22:40:00*1.83366*1.83368*1.83378*1.83361
07/03/2014 22:45:00*1.83368*1.83371*1.83378*1.83366
07/03/2014 22:50:00*1.83371*1.83392*1.83395*1.83371
07/03/2014 22:55:00*1.83392*1.8341*1.83412*1.83379
07/03/2014 23:00:00*1.8341*1.8345*1.83454*1.83391
07/03/2014 23:05:00*1.8345*1.83423*1.83455*1.83419
07/03/2014 23:10:00*1.83423*1.83409*1.83435*1.83407
07/03/2014 23:15:00*1.83409*1.83392*1.8341*1.83375
07/03/2014 23:20:00*1.83392*1.83381*1.83395*1.83374
07/03/2014 23:25:00*1.83381*1.83384*1.83399*1.83378
07/03/2014 23:30:00*1.83384*1.8335*1.8339*1.83341
07/03/2014 23:35:00*1.8335*1.83315*1.83352*1.83309
07/03/2014 23:40:00*1.83315*1.83326*1.83341*1.83306
07/03/2014 23:45:00*1.83326*1.8332*1.83339*1.8332
07/03/2014 23:50:00*1.8332*1.83319*1.83355*1.83319
07/03/2014 23:55:00*1.83319*1.83333*1.83335*1.83301
07/04/2014 00:00:00*1.83333*1.83355*1.83365*1.83333
07/04/2014 00:05:00*1.83355*1.83358*1.83375*1.83353
07/04/2014 00:10:00*1.83358*1.83357*1.83391*1.83323
07/04/2014 00:15:00*1.83357*1.83402*1.83409*1.83348
07/04/2014 00:20:00*1.83402*1.83456*1.83485*1.83402
07/04/2014 00:25:00*1.83456*1.83436*1.83458*1.83423
07/04/2014 00:30:00*1.83436*1.83432*1.83445*1.8343
07/04/2014 00:35:00*1.83432*1.83461*1.83486*1.83432
07/04/2014 00:40:00*1.83461*1.8347*1.83474*1.83442
07/04/2014 00:45:00*1.8347*1.8341*1.8347*1.83407
07/04/2014 00:50:00*1.8341*1.83388*1.83428*1.83384
07/04/2014 00:55:00*1.83388*1.83399*1.83406*1.83367
07/04/2014 01:00:00*1.83399*1.83387*1.83414*1.83362
07/04/2014 01:05:00*1.83387*1.8335*1.83405*1.83345
07/04/2014 01:10:00*1.8335*1.83363*1.83373*1.8335
07/04/2014 01:15:00*1.83363*1.83297*1.83364*1.83282
07/04/2014 01:20:00*1.83297*1.83343*1.83374*1.83293
07/04/2014 01:25:00*1.83343*1.83383*1.83385*1.83336
07/04/2014 01:30:00*1.83383*1.83418*1.83433*1.83376
07/04/2014 01:35:00*1.83418*1.83382*1.83423*1.83381
07/04/2014 01:40:00*1.83382*1.83418*1.83427*1.83343
07/04/2014 01:45:00*1.83418*1.83418*1.83431*1.83393
07/04/2014 01:50:00*1.83418*1.83391*1.8342*1.83384
07/04/2014 01:55:00*1.83391*1.83374*1.83398*1.83372
07/04/2014 02:00:00*1.83374*1.83391*1.83394*1.83367
07/04/2014 02:05:00*1.83391*1.8337*1.834*1.8335
07/04/2014 02:10:00*1.8337*1.83391*1.834*1.83366
07/04/2014 02:15:00*1.83391*1.83396*1.83453*1.83375
07/04/2014 02:20:00*1.83396*1.83274*1.83396*1.83256
07/04/2014 02:25:00*1.83274*1.8328*1.8328*1.83247
07/04/2014 02:30:00*1.8328*1.83302*1.83325*1.83257
07/04/2014 02:35:00*1.83302*1.833*1.83324*1.83296
07/04/2014 02:40:00*1.833*1.83288*1.83305*1.83271
07/04/2014 02:45:00*1.83288*1.83299*1.83314*1.83282
07/04/2014 02:50:00*1.83299*1.83314*1.83327*1.83297
07/04/2014 02:55:00*1.83314*1.83347*1.8335*1.83311
07/04/2014 03:00:00*1.83347*1.83431*1.83473*1.83342
07/04/2014 03:05:00*1.83431*1.83435*1.83466*1.83431
07/04/2014 03:10:00*1.83435*1.83428*1.83448*1.83426
07/04/2014 03:15:00*1.83428*1.83427*1.83446*1.83412
07/04/2014 03:20:00*1.83427*1.83371*1.83449*1.83371
07/04/2014 03:25:00*1.83371*1.83394*1.83398*1.83365
07/04/2014 03:30:00*1.83394*1.83399*1.83409*1.83385
07/04/2014 03:35:00*1.83399*1.83348*1.8342*1.83348
07/04/2014 03:40:00*1.83348*1.83378*1.8339*1.83342
07/04/2014 03:45:00*1.83378*1.83324*1.83378*1.83295
07/04/2014 03:50:00*1.83324*1.83358*1.8336*1.83324
07/04/2014 03:55:00*1.83358*1.83338*1.83373*1.83337
07/04/2014 04:00:00*1.83338*1.83324*1.83348*1.83323
07/04/2014 04:05:00*1.83324*1.8324*1.83324*1.83205
07/04/2014 04:10:00*1.8324*1.83227*1.83252*1.83227
07/04/2014 04:15:00*1.83227*1.83271*1.83272*1.83227
07/04/2014 04:20:00*1.83271*1.83322*1.83335*1.83267
07/04/2014 04:25:00*1.83322*1.83323*1.83323*1.83304
07/04/2014 04:30:00*1.83323*1.83322*1.83339*1.83312
07/04/2014 04:35:00*1.83322*1.83356*1.8337*1.83316
07/04/2014 04:40:00*1.83356*1.83354*1.83366*1.8334
07/04/2014 04:45:00*1.83354*1.83347*1.83373*1.83347
07/04/2014 04:50:00*1.83347*1.83317*1.83353*1.83315
07/04/2014 04:55:00*1.83317*1.83337*1.83341*1.83303
07/04/2014 05:00:00*1.83337*1.83401*1.8341*1.83335
07/04/2014 05:05:00*1.83401*1.83336*1.83401*1.83334
07/04/2014 05:10:00*1.83336*1.83278*1.83337*1.83278
07/04/2014 05:15:00*1.83278*1.83233*1.83293*1.83233
07/04/2014 05:20:00*1.83233*1.83289*1.83292*1.83232
07/04/2014 05:25:00*1.83289*1.83305*1.83306*1.83259
07/04/2014 05:30:00*1.83305*1.83328*1.83339*1.83298
07/04/2014 05:35:00*1.83328*1.83324*1.83365*1.83314
07/04/2014 05:40:00*1.83324*1.83301*1.83333*1.83289
07/04/2014 05:45:00*1.83301*1.8333*1.83331*1.8329
07/04/2014 05:50:00*1.8333*1.8333*1.83347*1.83319
07/04/2014 05:55:00*1.8333*1.83313*1.8333*1.83286
07/04/2014 06:00:00*1.83313*1.83213*1.83313*1.83206
07/04/2014 06:05:00*1.83213*1.83232*1.83249*1.83211
07/04/2014 06:10:00*1.83232*1.83243*1.83252*1.83232
07/04/2014 06:15:00*1.83243*1.83279*1.83279*1.83236
07/04/2014 06:20:00*1.83279*1.83246*1.83301*1.83233
07/04/2014 06:25:00*1.83246*1.83247*1.83247*1.83222
07/04/2014 06:30:00*1.83247*1.83263*1.83263*1.83244
07/04/2014 06:35:00*1.83263*1.83236*1.83264*1.83221
07/04/2014 06:40:00*1.83236*1.83279*1.83283*1.83236
07/04/2014 06:45:00*1.83279*1.83258*1.8328*1.83247
07/04/2014 06:50:00*1.83258*1.83241*1.83258*1.8323
07/04/2014 06:55:00*1.83241*1.83269*1.83271*1.83239
07/04/2014 07:00:00*1.83269*1.83219*1.83269*1.83219
07/04/2014 07:05:00*1.83219*1.83154*1.83219*1.83143
07/04/2014 07:10:00*1.83154*1.83133*1.83163*1.83123
07/04/2014 07:15:00*1.83133*1.83148*1.83156*1.83115
07/04/2014 07:20:00*1.83148*1.83214*1.83216*1.83148
07/04/2014 07:25:00*1.83214*1.83226*1.8323*1.8321
07/04/2014 07:30:00*1.83226*1.83236*1.83241*1.83223
07/04/2014 07:35:00*1.83236*1.83289*1.83289*1.83235
07/04/2014 07:40:00*1.83289*1.8327*1.83291*1.83262
07/04/2014 07:45:00*1.8327*1.83289*1.83295*1.83258
07/04/2014 07:50:00*1.83289*1.83295*1.83301*1.83285
07/04/2014 07:55:00*1.83295*1.83299*1.83306*1.83295
07/04/2014 08:00:00*1.83299*1.83262*1.83307*1.83218
07/04/2014 08:05:00*1.83262*1.83254*1.83276*1.83252
07/04/2014 08:10:00*1.83254*1.8326*1.83283*1.83252
07/04/2014 08:15:00*1.8326*1.8328*1.83296*1.8326
07/04/2014 08:20:00*1.8328*1.83305*1.8332*1.8328
07/04/2014 08:25:00*1.83305*1.83317*1.83317*1.83305
07/04/2014 08:30:00*1.83317*1.83309*1.83332*1.83294
07/04/2014 08:35:00*1.83309*1.8331*1.83315*1.83288
07/04/2014 08:40:00*1.8331*1.83309*1.8332*1.83302
07/04/2014 08:45:00*1.83309*1.83302*1.83313*1.83294
07/04/2014 08:50:00*1.83302*1.83303*1.83318*1.83302
07/04/2014 08:55:00*1.83303*1.83291*1.83303*1.83273
07/04/2014 09:00:00*1.83291*1.83255*1.83299*1.83247
07/04/2014 09:05:00*1.83255*1.83243*1.83263*1.83229
07/04/2014 09:10:00*1.83243*1.83241*1.83258*1.83234
07/04/2014 09:15:00*1.83241*1.83258*1.83258*1.83238
07/04/2014 09:20:00*1.83258*1.83265*1.8327*1.83247
07/04/2014 09:25:00*1.83265*1.83289*1.83301*1.83265
07/04/2014 09:30:00*1.83289*1.83271*1.83289*1.83262
07/04/2014 09:35:00*1.83271*1.83321*1.83327*1.83271
07/04/2014 09:40:00*1.83321*1.8331*1.83322*1.83304
07/04/2014 09:45:00*1.8331*1.83337*1.83339*1.8331
07/04/2014 09:50:00*1.83337*1.8338*1.83388*1.8333
07/04/2014 09:55:00*1.8338*1.83407*1.83412*1.83376
07/04/2014 10:00:00*1.83407*1.83396*1.83417*1.83379
07/04/2014 10:05:00*1.83396*1.83405*1.83414*1.83376
07/04/2014 10:10:00*1.83405*1.83357*1.83413*1.83354
07/04/2014 10:15:00*1.83357*1.83359*1.83369*1.83348
07/04/2014 10:20:00*1.83359*1.83356*1.83363*1.83348
07/04/2014 10:25:00*1.83356*1.83363*1.83372*1.83349
07/04/2014 10:30:00*1.83363*1.83348*1.83363*1.8334
07/04/2014 10:35:00*1.83348*1.83328*1.83352*1.83325
07/04/2014 10:40:00*1.83328*1.83317*1.83334*1.83317
07/04/2014 10:45:00*1.83317*1.83315*1.83329*1.83312
07/04/2014 10:50:00*1.83315*1.83344*1.83344*1.83315
07/04/2014 10:55:00*1.83344*1.83326*1.83351*1.83323
07/04/2014 11:00:00*1.83326*1.83192*1.83346*1.83191
07/04/2014 11:05:00*1.83192*1.83268*1.8327*1.83183
07/04/2014 11:10:00*1.83268*1.83269*1.83296*1.83249
07/04/2014 11:15:00*1.83269*1.83318*1.83327*1.83264
07/04/2014 11:20:00*1.83318*1.83288*1.83326*1.83287
07/04/2014 11:25:00*1.83288*1.83296*1.83302*1.83274
07/04/2014 11:30:00*1.83296*1.83299*1.83308*1.83291
07/04/2014 11:35:00*1.83299*1.83338*1.83343*1.83292
07/04/2014 11:40:00*1.83338*1.83354*1.83354*1.83332
07/04/2014 11:45:00*1.83354*1.83361*1.83371*1.83334
07/04/2014 11:50:00*1.83361*1.83347*1.8337*1.83333
07/04/2014 11:55:00*1.83347*1.83389*1.83392*1.83324
07/04/2014 12:00:00*1.83389*1.83375*1.83439*1.83361
07/04/2014 12:05:00*1.83375*1.834*1.83406*1.83359
07/04/2014 12:10:00*1.834*1.83387*1.83415*1.83384
07/04/2014 12:15:00*1.83387*1.83393*1.83395*1.83386
07/04/2014 12:20:00*1.83393*1.834*1.83401*1.8339
07/04/2014 12:25:00*1.834*1.83388*1.83405*1.83386
07/04/2014 12:30:00*1.83388*1.83406*1.83409*1.83388
07/04/2014 12:35:00*1.83406*1.83388*1.83412*1.83388
07/04/2014 12:40:00*1.83388*1.83373*1.83392*1.83369
07/04/2014 12:45:00*1.83373*1.83392*1.83392*1.83369
07/04/2014 12:50:00*1.83392*1.83422*1.83428*1.83389
07/04/2014 12:55:00*1.83422*1.83414*1.83442*1.83407
07/04/2014 13:00:00*1.83414*1.83404*1.83414*1.834
07/04/2014 13:05:00*1.83404*1.83444*1.83456*1.83404
07/04/2014 13:10:00*1.83444*1.8343*1.83454*1.83421
07/04/2014 13:15:00*1.8343*1.83432*1.83437*1.83425
07/04/2014 13:20:00*1.83432*1.83437*1.83443*1.83432
07/04/2014 13:25:00*1.83437*1.83437*1.83447*1.83437
07/04/2014 13:30:00*1.83437*1.83412*1.83441*1.83383
07/04/2014 13:35:00*1.83412*1.83422*1.8343*1.83411
07/04/2014 13:40:00*1.83422*1.83333*1.83431*1.83333
07/04/2014 13:45:00*1.83333*1.83297*1.83416*1.83294
07/04/2014 13:50:00*1.83297*1.83302*1.83316*1.83296
07/04/2014 13:55:00*1.83302*1.8325*1.83315*1.83244
07/04/2014 14:00:00*1.8325*1.83254*1.83269*1.83228
07/04/2014 14:05:00*1.83254*1.83226*1.83255*1.83184
07/04/2014 14:10:00*1.83226*1.8319*1.83238*1.83125
07/04/2014 14:15:00*1.8319*1.83149*1.83213*1.83145
07/04/2014 14:20:00*1.83149*1.83167*1.83177*1.83142
07/04/2014 14:25:00*1.83167*1.83219*1.83219*1.83166
07/04/2014 14:30:00*1.83219*1.8319*1.83226*1.83182
07/04/2014 14:35:00*1.8319*1.83208*1.83208*1.8319
07/04/2014 14:40:00*1.83208*1.83178*1.83208*1.83175
07/04/2014 14:45:00*1.83178*1.83233*1.83233*1.83176
07/04/2014 14:50:00*1.83233*1.83174*1.83236*1.83174
07/04/2014 14:55:00*1.83174*1.83203*1.83204*1.83174
07/04/2014 15:00:00*1.83203*1.83194*1.83204*1.83184
07/04/2014 15:05:00*1.83194*1.83209*1.83209*1.8319
07/04/2014 15:10:00*1.83209*1.83212*1.83228*1.83199
07/04/2014 15:15:00*1.83212*1.83228*1.83228*1.83183
07/04/2014 15:20:00*1.83228*1.83171*1.83244*1.83163
07/04/2014 15:25:00*1.83171*1.83229*1.83259*1.83158
07/04/2014 15:30:00*1.83229*1.83241*1.83259*1.83223
07/04/2014 15:35:00*1.83241*1.83256*1.83275*1.83233
07/04/2014 15:40:00*1.83256*1.83212*1.83263*1.83147
07/04/2014 15:45:00*1.83212*1.83169*1.83234*1.83109
07/04/2014 15:50:00*1.83169*1.83199*1.83199*1.83149
07/04/2014 15:55:00*1.83199*1.83209*1.83209*1.83199
07/04/2014 16:00:00*1.83209*1.83199*1.83224*1.83199
07/04/2014 16:05:00*1.83199*1.83176*1.83209*1.83174
07/04/2014 16:10:00*1.83176*1.83215*1.83221*1.83168
07/04/2014 16:15:00*1.83215*1.83183*1.8322*1.83164
07/04/2014 16:20:00*1.83183*1.83156*1.83184*1.83124
07/04/2014 16:25:00*1.83156*1.83158*1.83165*1.83137
07/04/2014 16:30:00*1.83158*1.83164*1.83175*1.83156
07/04/2014 16:35:00*1.83164*1.83197*1.83198*1.83163
07/04/2014 16:40:00*1.83197*1.83188*1.83206*1.83167
07/04/2014 16:45:00*1.83188*1.83198*1.83231*1.83188
07/04/2014 16:50:00*1.83198*1.83169*1.83206*1.83149
07/04/2014 16:55:00*1.83169*1.83168*1.83184*1.83153
