07/02/2014 17:05:00*1.81722*1.81739*1.81739*1.81718
07/02/2014 17:10:00*1.81739*1.81767*1.81769*1.81737
07/02/2014 17:15:00*1.81767*1.8176*1.81767*1.81747
07/02/2014 17:20:00*1.8176*1.81772*1.81777*1.81753
07/02/2014 17:25:00*1.81772*1.81775*1.81789*1.81764
07/02/2014 17:30:00*1.81775*1.81798*1.81808*1.8177
07/02/2014 17:35:00*1.81798*1.81774*1.81825*1.81755
07/02/2014 17:40:00*1.81774*1.81787*1.81795*1.81762
07/02/2014 17:45:00*1.81787*1.81763*1.81787*1.81763
07/02/2014 17:50:00*1.81763*1.81754*1.81773*1.81751
07/02/2014 17:55:00*1.81754*1.81751*1.81768*1.81748
07/02/2014 18:00:00*1.81751*1.81758*1.81763*1.81746
07/02/2014 18:05:00*1.81758*1.81741*1.81765*1.8174
07/02/2014 18:10:00*1.81741*1.81757*1.81794*1.81739
07/02/2014 18:15:00*1.81757*1.8175*1.81766*1.8173
07/02/2014 18:20:00*1.8175*1.81803*1.8185*1.8175
07/02/2014 18:25:00*1.81803*1.81778*1.81803*1.8177
07/02/2014 18:30:00*1.81778*1.81786*1.81824*1.81777
07/02/2014 18:35:00*1.81786*1.81789*1.81809*1.81786
07/02/2014 18:40:00*1.81789*1.81777*1.81789*1.81767
07/02/2014 18:45:00*1.81777*1.81768*1.81783*1.81761
07/02/2014 18:50:00*1.81768*1.81786*1.81794*1.81767
07/02/2014 18:55:00*1.81786*1.81777*1.81788*1.81765
07/02/2014 19:00:00*1.81777*1.81779*1.81789*1.81777
07/02/2014 19:05:00*1.81779*1.81835*1.81845*1.81779
07/02/2014 19:10:00*1.81835*1.81882*1.81896*1.8183
07/02/2014 19:15:00*1.81882*1.81855*1.81888*1.81851
07/02/2014 19:20:00*1.81855*1.81864*1.81864*1.81855
07/02/2014 19:25:00*1.81864*1.81863*1.81868*1.81859
07/02/2014 19:30:00*1.81863*1.81874*1.81882*1.81863
07/02/2014 19:35:00*1.81874*1.81877*1.81879*1.81868
07/02/2014 19:40:00*1.81877*1.81893*1.81923*1.81877
07/02/2014 19:45:00*1.81893*1.81904*1.81905*1.8188
07/02/2014 19:50:00*1.81904*1.81905*1.81919*1.81884
07/02/2014 19:55:00*1.81905*1.8191*1.81919*1.81896
07/02/2014 20:00:00*1.8191*1.81895*1.81926*1.81884
07/02/2014 20:05:00*1.81895*1.8188*1.81909*1.81874
07/02/2014 20:10:00*1.8188*1.81857*1.8188*1.81849
07/02/2014 20:15:00*1.81857*1.81824*1.81857*1.81807
07/02/2014 20:20:00*1.81824*1.81819*1.81843*1.81811
07/02/2014 20:25:00*1.81819*1.81785*1.81835*1.81782
07/02/2014 20:30:00*1.81785*1.81818*1.81822*1.81785
07/02/2014 20:35:00*1.81818*1.81846*1.81868*1.81818
07/02/2014 20:40:00*1.81846*1.8185*1.81874*1.81808
07/02/2014 20:45:00*1.8185*1.81851*1.81852*1.81805
07/02/2014 20:50:00*1.81851*1.81824*1.81876*1.81817
07/02/2014 20:55:00*1.81824*1.8183*1.81847*1.81813
07/02/2014 21:00:00*1.8183*1.81968*1.82023*1.81822
07/02/2014 21:05:00*1.81968*1.82834*1.82921*1.81955
07/02/2014 21:10:00*1.82834*1.82604*1.82857*1.82592
07/02/2014 21:15:00*1.82604*1.82732*1.82764*1.82604
07/02/2014 21:20:00*1.82732*1.82659*1.82784*1.82659
07/02/2014 21:25:00*1.82659*1.82663*1.82737*1.82658
07/02/2014 21:30:00*1.82663*1.82613*1.82696*1.82601
07/02/2014 21:35:00*1.82613*1.82806*1.83009*1.82613
07/02/2014 21:40:00*1.82806*1.82728*1.82806*1.82687
07/02/2014 21:45:00*1.82728*1.82845*1.82902*1.82728
07/02/2014 21:50:00*1.82845*1.82663*1.82872*1.82663
07/02/2014 21:55:00*1.82663*1.82815*1.82822*1.82659
07/02/2014 22:00:00*1.82815*1.82854*1.82857*1.82755
07/02/2014 22:05:00*1.82854*1.82894*1.82918*1.82846
07/02/2014 22:10:00*1.82894*1.82885*1.82915*1.82869
07/02/2014 22:15:00*1.82885*1.82909*1.82925*1.82849
07/02/2014 22:20:00*1.82909*1.82966*1.8299*1.82885
07/02/2014 22:25:00*1.82966*1.82901*1.8298*1.82895
07/02/2014 22:30:00*1.82901*1.82902*1.82908*1.82865
07/02/2014 22:35:00*1.82902*1.82917*1.82972*1.82899
07/02/2014 22:40:00*1.82917*1.82851*1.82929*1.82824
07/02/2014 22:45:00*1.82851*1.8287*1.82874*1.82821
07/02/2014 22:50:00*1.8287*1.82867*1.8287*1.82855
07/02/2014 22:55:00*1.82867*1.82916*1.82919*1.82864
07/02/2014 23:00:00*1.82916*1.82977*1.82992*1.82897
07/02/2014 23:05:00*1.82977*1.82941*1.83015*1.82924
07/02/2014 23:10:00*1.82941*1.82934*1.82943*1.82915
07/02/2014 23:15:00*1.82934*1.82903*1.8294*1.82899
07/02/2014 23:20:00*1.82903*1.82933*1.82937*1.82899
07/02/2014 23:25:00*1.82933*1.82963*1.82974*1.82933
07/02/2014 23:30:00*1.82963*1.82904*1.82963*1.82901
07/02/2014 23:35:00*1.82904*1.82893*1.82907*1.82878
07/02/2014 23:40:00*1.82893*1.82929*1.82955*1.82887
07/02/2014 23:45:00*1.82929*1.82987*1.82992*1.82913
07/02/2014 23:50:00*1.82987*1.82975*1.83001*1.82959
07/02/2014 23:55:00*1.82975*1.82969*1.82975*1.82939
07/03/2014 00:05:00*1.82981*1.82978*1.82986*1.82972
07/03/2014 00:10:00*1.82978*1.82889*1.8299*1.8288
07/03/2014 00:15:00*1.82889*1.82938*1.82949*1.82886
07/03/2014 00:20:00*1.82938*1.82959*1.82961*1.82936
07/03/2014 00:25:00*1.82959*1.82943*1.82983*1.82934
07/03/2014 00:30:00*1.82943*1.82908*1.82947*1.82908
07/03/2014 00:35:00*1.82908*1.82909*1.82923*1.82886
07/03/2014 00:40:00*1.82909*1.82942*1.82951*1.82894
07/03/2014 00:45:00*1.82942*1.82924*1.82946*1.82903
07/03/2014 00:50:00*1.82924*1.82926*1.82934*1.8292
07/03/2014 00:55:00*1.82926*1.82928*1.82941*1.82926
07/03/2014 01:00:00*1.82928*1.82902*1.82936*1.82902
07/03/2014 01:05:00*1.82902*1.8293*1.8293*1.82883
07/03/2014 01:10:00*1.8293*1.82907*1.8293*1.82903
07/03/2014 01:15:00*1.82907*1.82916*1.82927*1.82905
07/03/2014 01:20:00*1.82916*1.82941*1.82961*1.82916
07/03/2014 01:25:00*1.82941*1.8293*1.82943*1.82929
07/03/2014 01:30:00*1.8293*1.8297*1.82992*1.82922
07/03/2014 01:35:00*1.8297*1.82957*1.82983*1.82957
07/03/2014 01:40:00*1.82957*1.82974*1.82986*1.82936
07/03/2014 01:45:00*1.82974*1.82978*1.82984*1.8296
07/03/2014 01:50:00*1.82978*1.82895*1.82983*1.82883
07/03/2014 01:55:00*1.82895*1.82877*1.82898*1.82859
07/03/2014 02:00:00*1.82877*1.82842*1.82877*1.82823
07/03/2014 02:05:00*1.82842*1.82889*1.82912*1.82809
07/03/2014 02:10:00*1.82889*1.82941*1.82958*1.82859
07/03/2014 02:15:00*1.82941*1.82912*1.82944*1.82897
07/03/2014 02:20:00*1.82912*1.82938*1.82949*1.82903
07/03/2014 02:25:00*1.82938*1.82935*1.82958*1.82908
07/03/2014 02:30:00*1.82935*1.82895*1.82936*1.8289
07/03/2014 02:35:00*1.82895*1.82919*1.82953*1.82886
07/03/2014 02:40:00*1.82919*1.82875*1.82936*1.82867
07/03/2014 02:45:00*1.82875*1.82914*1.82953*1.82862
07/03/2014 02:50:00*1.82914*1.83054*1.83062*1.82912
07/03/2014 02:55:00*1.83054*1.82987*1.83078*1.82973
07/03/2014 03:00:00*1.82987*1.83079*1.83081*1.82987
07/03/2014 03:05:00*1.83079*1.83167*1.83183*1.83079
07/03/2014 03:10:00*1.83167*1.83142*1.83197*1.83123
07/03/2014 03:15:00*1.83142*1.83135*1.83158*1.83109
07/03/2014 03:20:00*1.83135*1.83024*1.83135*1.82999
07/03/2014 03:25:00*1.83024*1.83048*1.83077*1.82976
07/03/2014 03:30:00*1.83048*1.83081*1.83081*1.83044
07/03/2014 03:35:00*1.83081*1.83008*1.83081*1.82992
07/03/2014 03:40:00*1.83008*1.83078*1.83084*1.82988
07/03/2014 03:45:00*1.83078*1.8305*1.83097*1.83048
07/03/2014 03:50:00*1.8305*1.83049*1.83072*1.83038
07/03/2014 03:55:00*1.83049*1.83012*1.83081*1.83004
07/03/2014 04:00:00*1.83012*1.83036*1.83045*1.83011
07/03/2014 04:05:00*1.83036*1.83069*1.83072*1.83036
07/03/2014 04:10:00*1.83069*1.83072*1.83118*1.83067
07/03/2014 04:15:00*1.83072*1.83056*1.83086*1.83054
07/03/2014 04:20:00*1.83056*1.83035*1.83059*1.82972
07/03/2014 04:25:00*1.83035*1.82977*1.83074*1.82974
07/03/2014 04:30:00*1.82977*1.82998*1.83022*1.82961
07/03/2014 04:35:00*1.82998*1.82806*1.82998*1.82742
07/03/2014 04:40:00*1.82806*1.82861*1.82885*1.82806
07/03/2014 04:45:00*1.82861*1.82768*1.82865*1.82764
07/03/2014 04:50:00*1.82768*1.82822*1.82826*1.82767
07/03/2014 04:55:00*1.82822*1.82819*1.82853*1.82785
07/03/2014 05:00:00*1.82819*1.82755*1.82849*1.82746
07/03/2014 05:05:00*1.82755*1.82785*1.82797*1.82753
07/03/2014 05:10:00*1.82785*1.82859*1.82877*1.82768
07/03/2014 05:15:00*1.82859*1.82871*1.82882*1.82857
07/03/2014 05:20:00*1.82871*1.82877*1.8288*1.82855
07/03/2014 05:25:00*1.82877*1.8284*1.829*1.82823
07/03/2014 05:30:00*1.8284*1.82803*1.82859*1.82792
07/03/2014 05:35:00*1.82803*1.82827*1.82827*1.82796
07/03/2014 05:40:00*1.82827*1.82853*1.82857*1.82823
07/03/2014 05:45:00*1.82853*1.82863*1.82883*1.82844
07/03/2014 05:50:00*1.82863*1.82886*1.82902*1.82863
07/03/2014 05:55:00*1.82886*1.82881*1.82919*1.8287
07/03/2014 06:00:00*1.82881*1.82951*1.82972*1.8288
07/03/2014 06:05:00*1.82951*1.82956*1.82979*1.82915
07/03/2014 06:10:00*1.82956*1.82932*1.82957*1.82914
07/03/2014 06:15:00*1.82932*1.82936*1.82952*1.82924
07/03/2014 06:20:00*1.82936*1.82916*1.82937*1.82908
07/03/2014 06:25:00*1.82916*1.82926*1.82938*1.82907
07/03/2014 06:30:00*1.82926*1.82931*1.82945*1.82891
07/03/2014 06:35:00*1.82931*1.82977*1.82977*1.82924
07/03/2014 06:40:00*1.82977*1.8298*1.83004*1.82939
07/03/2014 06:45:00*1.8298*1.82984*1.82994*1.82959
07/03/2014 06:50:00*1.82984*1.82982*1.83*1.82939
07/03/2014 06:55:00*1.82982*1.829*1.82994*1.82895
07/03/2014 07:00:00*1.829*1.82765*1.829*1.82765
07/03/2014 07:05:00*1.82765*1.82771*1.82801*1.82738
07/03/2014 07:10:00*1.82771*1.82737*1.82778*1.82712
07/03/2014 07:15:00*1.82737*1.82726*1.82738*1.8269
07/03/2014 07:20:00*1.82726*1.82692*1.8273*1.82675
07/03/2014 07:25:00*1.82692*1.82649*1.82697*1.82647
07/03/2014 07:30:00*1.82649*1.826*1.82656*1.826
07/03/2014 07:35:00*1.826*1.82609*1.8261*1.82578
07/03/2014 07:40:00*1.82609*1.82588*1.82613*1.82563
07/03/2014 07:45:00*1.82588*1.82594*1.82609*1.82569
07/03/2014 07:50:00*1.82594*1.8265*1.8266*1.82562
07/03/2014 07:55:00*1.8265*1.8269*1.82694*1.8265
07/03/2014 08:00:00*1.8269*1.8268*1.82694*1.82662
07/03/2014 08:05:00*1.8268*1.82689*1.82746*1.82679
07/03/2014 08:10:00*1.82689*1.82729*1.82736*1.82687
07/03/2014 08:15:00*1.82729*1.82676*1.82752*1.82676
07/03/2014 08:20:00*1.82676*1.82708*1.82727*1.82644
07/03/2014 08:25:00*1.82708*1.8269*1.82723*1.8267
07/03/2014 08:30:00*1.8269*1.8256*1.82744*1.8256
07/03/2014 08:35:00*1.8256*1.83277*1.83441*1.8256
07/03/2014 08:40:00*1.83277*1.83169*1.83291*1.8303
07/03/2014 08:45:00*1.83169*1.83143*1.83239*1.83126
07/03/2014 08:50:00*1.83143*1.8321*1.83296*1.83141
07/03/2014 08:55:00*1.8321*1.83258*1.83383*1.83196
07/03/2014 09:00:00*1.83258*1.83382*1.83418*1.83258
07/03/2014 09:05:00*1.83382*1.83439*1.83495*1.83369
07/03/2014 09:10:00*1.83439*1.83459*1.83503*1.83357
07/03/2014 09:15:00*1.83459*1.83519*1.83529*1.83454
07/03/2014 09:20:00*1.83519*1.83554*1.83575*1.83477
07/03/2014 09:25:00*1.83554*1.83604*1.83649*1.83538
07/03/2014 09:30:00*1.83604*1.83706*1.83714*1.83596
07/03/2014 09:35:00*1.83706*1.83672*1.83729*1.83665
07/03/2014 09:40:00*1.83672*1.83622*1.83698*1.83621
07/03/2014 09:45:00*1.83622*1.83605*1.83635*1.83572
07/03/2014 09:50:00*1.83605*1.8359*1.83607*1.83502
07/03/2014 09:55:00*1.8359*1.83629*1.83642*1.83582
07/03/2014 10:00:00*1.83629*1.83505*1.83634*1.83505
07/03/2014 10:05:00*1.83505*1.8361*1.83638*1.83505
07/03/2014 10:10:00*1.8361*1.83513*1.83614*1.83459
07/03/2014 10:15:00*1.83513*1.83537*1.83565*1.83492
07/03/2014 10:20:00*1.83537*1.83489*1.83569*1.83456
07/03/2014 10:25:00*1.83489*1.83519*1.83519*1.83444
07/03/2014 10:30:00*1.83519*1.83481*1.83539*1.83456
07/03/2014 10:35:00*1.83481*1.83408*1.83486*1.83391
07/03/2014 10:40:00*1.83408*1.83459*1.8346*1.83402
07/03/2014 10:45:00*1.83459*1.83415*1.8348*1.83397
07/03/2014 10:50:00*1.83415*1.83381*1.83424*1.83361
07/03/2014 10:55:00*1.83381*1.83255*1.83381*1.83245
07/03/2014 11:00:00*1.83255*1.83086*1.83255*1.83067
07/03/2014 11:05:00*1.83086*1.83188*1.83194*1.83086
07/03/2014 11:10:00*1.83188*1.83187*1.8321*1.83178
07/03/2014 11:15:00*1.83187*1.83181*1.832*1.8317
07/03/2014 11:20:00*1.83181*1.83214*1.83216*1.83157
07/03/2014 11:25:00*1.83214*1.83228*1.83249*1.83188
07/03/2014 11:30:00*1.83228*1.832*1.83255*1.83189
07/03/2014 11:35:00*1.832*1.83203*1.83229*1.83186
07/03/2014 11:40:00*1.83203*1.83234*1.83251*1.83197
07/03/2014 11:45:00*1.83234*1.83274*1.83293*1.83221
07/03/2014 11:50:00*1.83274*1.83304*1.83312*1.83269
07/03/2014 11:55:00*1.83304*1.833*1.83331*1.833
07/03/2014 12:00:00*1.833*1.83296*1.83313*1.83271
07/03/2014 12:05:00*1.83296*1.83281*1.833*1.83264
07/03/2014 12:10:00*1.83281*1.83245*1.83283*1.83228
07/03/2014 12:15:00*1.83245*1.83231*1.83248*1.83197
07/03/2014 12:20:00*1.83231*1.8318*1.83238*1.83175
07/03/2014 12:25:00*1.8318*1.8327*1.83281*1.83176
07/03/2014 12:30:00*1.8327*1.83248*1.83278*1.83247
07/03/2014 12:35:00*1.83248*1.83287*1.83289*1.83237
07/03/2014 12:40:00*1.83287*1.83258*1.83305*1.83229
07/03/2014 12:45:00*1.83258*1.83262*1.83276*1.83245
07/03/2014 12:50:00*1.83262*1.83279*1.83286*1.83255
07/03/2014 12:55:00*1.83279*1.83285*1.83305*1.83279
07/03/2014 13:00:00*1.83285*1.83258*1.8329*1.83245
07/03/2014 13:05:00*1.83258*1.83284*1.83307*1.83258
07/03/2014 13:10:00*1.83284*1.83278*1.83298*1.83271
07/03/2014 13:15:00*1.83278*1.833*1.8331*1.83251
07/03/2014 13:20:00*1.833*1.83353*1.83358*1.833
07/03/2014 13:25:00*1.83353*1.83369*1.83375*1.83353
07/03/2014 13:30:00*1.83369*1.83395*1.83399*1.83369
07/03/2014 13:35:00*1.83395*1.83403*1.83416*1.83391
07/03/2014 13:40:00*1.83403*1.83381*1.83404*1.83381
07/03/2014 13:45:00*1.83381*1.8337*1.83381*1.83367
07/03/2014 13:50:00*1.8337*1.83365*1.8337*1.83363
07/03/2014 13:55:00*1.83365*1.83404*1.83404*1.83365
07/03/2014 14:00:00*1.83404*1.83428*1.83432*1.83404
07/03/2014 14:05:00*1.83428*1.83402*1.83438*1.83399
07/03/2014 14:10:00*1.83402*1.83391*1.83405*1.83387
07/03/2014 14:15:00*1.83391*1.83386*1.83391*1.83383
07/03/2014 14:20:00*1.83386*1.83379*1.83386*1.83379
07/03/2014 14:25:00*1.83379*1.83399*1.83403*1.83379
07/03/2014 14:30:00*1.83399*1.83401*1.83409*1.83386
07/03/2014 14:35:00*1.83401*1.83428*1.83429*1.83401
07/03/2014 14:40:00*1.83428*1.83426*1.83444*1.83423
07/03/2014 14:45:00*1.83426*1.83431*1.83442*1.83414
07/03/2014 14:50:00*1.83431*1.83423*1.83431*1.83413
07/03/2014 14:55:00*1.83423*1.83427*1.83429*1.83423
07/03/2014 15:00:00*1.83427*1.8342*1.83439*1.83411
07/03/2014 15:05:00*1.8342*1.83434*1.83442*1.8342
07/03/2014 15:10:00*1.83434*1.83449*1.83449*1.83431
07/03/2014 15:15:00*1.83449*1.83421*1.83459*1.83419
07/03/2014 15:20:00*1.83421*1.83439*1.83439*1.83421
07/03/2014 15:25:00*1.83439*1.8345*1.83469*1.83429
07/03/2014 15:30:00*1.8345*1.83452*1.83459*1.83447
07/03/2014 15:35:00*1.83452*1.83434*1.83453*1.83432
07/03/2014 15:40:00*1.83434*1.83432*1.83439*1.83429
07/03/2014 15:45:00*1.83432*1.83445*1.83455*1.83432
07/03/2014 15:50:00*1.83445*1.83454*1.83454*1.83444
07/03/2014 15:55:00*1.83454*1.83459*1.83466*1.83447
07/03/2014 16:00:00*1.83459*1.83467*1.83467*1.83459
07/03/2014 16:05:00*1.83467*1.83481*1.83481*1.83467
07/03/2014 16:10:00*1.83481*1.83494*1.83509*1.83481
07/03/2014 16:15:00*1.83494*1.83494*1.83503*1.83494
07/03/2014 16:20:00*1.83494*1.83493*1.83497*1.83481
07/03/2014 16:25:00*1.83493*1.83503*1.83508*1.83491
07/03/2014 16:30:00*1.83503*1.83492*1.83503*1.83488
07/03/2014 16:35:00*1.83492*1.83485*1.83509*1.83477
07/03/2014 16:40:00*1.83485*1.83522*1.83526*1.83485
07/03/2014 16:45:00*1.83522*1.83526*1.83526*1.83505
07/03/2014 16:50:00*1.83526*1.83518*1.83527*1.83512
07/03/2014 16:55:00*1.83518*1.83528*1.83548*1.83512
07/03/2014 17:00:00*1.83528*1.83494*1.83529*1.83484
