07/01/2014 17:05:00*1.80533*1.80525*1.80552*1.80506
07/01/2014 17:10:00*1.80525*1.80562*1.80562*1.80509
07/01/2014 17:15:00*1.80562*1.80576*1.80582*1.80562
07/01/2014 17:20:00*1.80576*1.80577*1.80597*1.80569
07/01/2014 17:25:00*1.80577*1.80575*1.80595*1.80575
07/01/2014 17:30:00*1.80575*1.80597*1.80601*1.80574
07/01/2014 17:35:00*1.80597*1.80612*1.80631*1.80593
07/01/2014 17:40:00*1.80612*1.80627*1.80627*1.80599
07/01/2014 17:45:00*1.80627*1.80637*1.80637*1.80623
07/01/2014 17:50:00*1.80637*1.80665*1.80669*1.80606
07/01/2014 17:55:00*1.80665*1.80641*1.80676*1.8063
07/01/2014 18:00:00*1.80641*1.80614*1.80647*1.806
07/01/2014 18:05:00*1.80614*1.80602*1.80628*1.80593
07/01/2014 18:10:00*1.80602*1.80652*1.80653*1.80602
07/01/2014 18:15:00*1.80652*1.80694*1.8075*1.80652
07/01/2014 18:20:00*1.80694*1.80658*1.8071*1.80658
07/01/2014 18:25:00*1.80658*1.8068*1.80699*1.80658
07/01/2014 18:30:00*1.8068*1.80649*1.80686*1.80641
07/01/2014 18:35:00*1.80649*1.80655*1.80659*1.80624
07/01/2014 18:40:00*1.80655*1.80638*1.8066*1.80628
07/01/2014 18:45:00*1.80638*1.80647*1.80658*1.80638
07/01/2014 18:50:00*1.80647*1.80655*1.80672*1.80632
07/01/2014 18:55:00*1.80655*1.80678*1.80711*1.80654
07/01/2014 19:00:00*1.80678*1.80638*1.80679*1.80638
07/01/2014 19:05:00*1.80638*1.80638*1.80651*1.80622
07/01/2014 19:10:00*1.80638*1.80624*1.8064*1.80608
07/01/2014 19:15:00*1.80624*1.80634*1.80685*1.8062
07/01/2014 19:20:00*1.80634*1.80683*1.80692*1.80628
07/01/2014 19:25:00*1.80683*1.8067*1.80683*1.80669
07/01/2014 19:30:00*1.8067*1.80671*1.80674*1.80669
07/01/2014 19:35:00*1.80671*1.80619*1.80671*1.80616
07/01/2014 19:40:00*1.80619*1.80596*1.80628*1.80588
07/01/2014 19:45:00*1.80596*1.80579*1.80596*1.80579
07/01/2014 19:50:00*1.80579*1.80632*1.80646*1.80578
07/01/2014 19:55:00*1.80632*1.80623*1.80632*1.80591
07/01/2014 20:00:00*1.80623*1.80649*1.80677*1.80623
07/01/2014 20:05:00*1.80649*1.80585*1.80666*1.80567
07/01/2014 20:10:00*1.80585*1.80628*1.80638*1.80585
07/01/2014 20:15:00*1.80628*1.80661*1.80674*1.80628
07/01/2014 20:20:00*1.80661*1.80662*1.80669*1.80638
07/01/2014 20:25:00*1.80662*1.80653*1.80662*1.80618
07/01/2014 20:30:00*1.80653*1.80695*1.80726*1.80653
07/01/2014 20:35:00*1.80695*1.80708*1.80713*1.80646
07/01/2014 20:40:00*1.80708*1.80713*1.80747*1.80704
07/01/2014 20:45:00*1.80713*1.80676*1.80724*1.80675
07/01/2014 20:50:00*1.80676*1.80672*1.80691*1.80671
07/01/2014 20:55:00*1.80672*1.80651*1.80709*1.80651
07/01/2014 21:00:00*1.80651*1.80659*1.80675*1.8062
07/01/2014 21:05:00*1.80659*1.80712*1.80718*1.80656
07/01/2014 21:10:00*1.80712*1.80703*1.80712*1.8068
07/01/2014 21:15:00*1.80703*1.80795*1.80799*1.80703
07/01/2014 21:20:00*1.80795*1.80761*1.80807*1.80761
07/01/2014 21:25:00*1.80761*1.80732*1.80773*1.80715
07/01/2014 21:30:00*1.80732*1.80753*1.80814*1.80732
07/01/2014 21:35:00*1.80753*1.81128*1.8113*1.80744
07/01/2014 21:40:00*1.81128*1.81166*1.81188*1.81065
07/01/2014 21:45:00*1.81166*1.81125*1.81174*1.81115
07/01/2014 21:50:00*1.81125*1.81082*1.81154*1.81082
07/01/2014 21:55:00*1.81082*1.81073*1.81103*1.81057
07/01/2014 22:00:00*1.81073*1.81104*1.81104*1.81059
07/01/2014 22:05:00*1.81104*1.81144*1.81149*1.81104
07/01/2014 22:10:00*1.81144*1.81211*1.81238*1.81124
07/01/2014 22:15:00*1.81211*1.81221*1.81221*1.81174
07/01/2014 22:20:00*1.81221*1.81261*1.81307*1.81218
07/01/2014 22:25:00*1.81261*1.81391*1.81403*1.81261
07/01/2014 22:30:00*1.81391*1.81336*1.81395*1.8133
07/01/2014 22:35:00*1.81336*1.81386*1.81386*1.81307
07/01/2014 22:40:00*1.81386*1.8138*1.81397*1.8138
07/01/2014 22:45:00*1.8138*1.81408*1.81411*1.81377
07/01/2014 22:50:00*1.81408*1.81386*1.81417*1.81376
07/01/2014 22:55:00*1.81386*1.81309*1.81386*1.81306
07/01/2014 23:00:00*1.81309*1.813*1.81321*1.813
07/01/2014 23:05:00*1.813*1.81343*1.81355*1.813
07/01/2014 23:10:00*1.81343*1.81288*1.81343*1.81288
07/01/2014 23:15:00*1.81288*1.81248*1.81288*1.81217
07/01/2014 23:20:00*1.81248*1.81197*1.81252*1.81174
07/01/2014 23:25:00*1.81197*1.8113*1.81205*1.81123
07/01/2014 23:30:00*1.8113*1.81185*1.81199*1.8113
07/01/2014 23:35:00*1.81185*1.812*1.812*1.81162
07/01/2014 23:40:00*1.812*1.81215*1.81218*1.81199
07/01/2014 23:45:00*1.81215*1.81224*1.81247*1.81211
07/01/2014 23:50:00*1.81224*1.81248*1.81249*1.8122
07/01/2014 23:55:00*1.81248*1.81287*1.81287*1.81241
07/02/2014 00:05:00*1.81244*1.81259*1.81269*1.81228
07/02/2014 00:10:00*1.81259*1.81235*1.81263*1.81232
07/02/2014 00:15:00*1.81235*1.81247*1.81259*1.81224
07/02/2014 00:20:00*1.81247*1.81268*1.81269*1.81244
07/02/2014 00:25:00*1.81268*1.81257*1.81269*1.81253
07/02/2014 00:30:00*1.81257*1.81243*1.81261*1.8124
07/02/2014 00:35:00*1.81243*1.8124*1.8126*1.8124
07/02/2014 00:40:00*1.8124*1.81281*1.8129*1.81237
07/02/2014 00:45:00*1.81281*1.81346*1.81351*1.81273
07/02/2014 00:50:00*1.81346*1.81376*1.81381*1.81311
07/02/2014 00:55:00*1.81376*1.81387*1.81399*1.81359
07/02/2014 01:00:00*1.81387*1.81399*1.81401*1.81355
07/02/2014 01:05:00*1.81399*1.81375*1.81403*1.81371
07/02/2014 01:10:00*1.81375*1.81329*1.81402*1.81323
07/02/2014 01:15:00*1.81329*1.81296*1.81334*1.81283
07/02/2014 01:20:00*1.81296*1.81317*1.81325*1.81289
07/02/2014 01:25:00*1.81317*1.81289*1.81343*1.81274
07/02/2014 01:30:00*1.81289*1.81338*1.81345*1.81289
07/02/2014 01:35:00*1.81338*1.81326*1.81355*1.81325
07/02/2014 01:40:00*1.81326*1.81344*1.81344*1.81308
07/02/2014 01:45:00*1.81344*1.81347*1.81364*1.8132
07/02/2014 01:50:00*1.81347*1.81347*1.81354*1.81342
07/02/2014 01:55:00*1.81347*1.81281*1.81362*1.81263
07/02/2014 02:00:00*1.81281*1.81282*1.81291*1.81264
07/02/2014 02:05:00*1.81282*1.81373*1.81393*1.81281
07/02/2014 02:10:00*1.81373*1.81351*1.81389*1.81347
07/02/2014 02:15:00*1.81351*1.81315*1.81351*1.81295
07/02/2014 02:20:00*1.81315*1.8128*1.81317*1.81275
07/02/2014 02:25:00*1.8128*1.81276*1.81305*1.81249
07/02/2014 02:30:00*1.81276*1.8133*1.81349*1.81268
07/02/2014 02:35:00*1.8133*1.81367*1.81384*1.81325
07/02/2014 02:40:00*1.81367*1.81285*1.81367*1.81283
07/02/2014 02:45:00*1.81285*1.81282*1.81302*1.81255
07/02/2014 02:50:00*1.81282*1.81341*1.81356*1.81265
07/02/2014 02:55:00*1.81341*1.81326*1.81344*1.81323
07/02/2014 03:00:00*1.81326*1.81317*1.81345*1.81317
07/02/2014 03:05:00*1.81317*1.81216*1.8132*1.81212
07/02/2014 03:10:00*1.81216*1.81267*1.81289*1.81216
07/02/2014 03:15:00*1.81267*1.81226*1.81274*1.81215
07/02/2014 03:20:00*1.81226*1.81214*1.81292*1.81214
07/02/2014 03:25:00*1.81214*1.81203*1.81231*1.81184
07/02/2014 03:30:00*1.81203*1.81215*1.81227*1.81184
07/02/2014 03:35:00*1.81215*1.81183*1.81227*1.81178
07/02/2014 03:40:00*1.81183*1.81222*1.81243*1.81183
07/02/2014 03:45:00*1.81222*1.81234*1.81255*1.81219
07/02/2014 03:50:00*1.81234*1.8121*1.8124*1.81203
07/02/2014 03:55:00*1.8121*1.81207*1.81224*1.81198
07/02/2014 04:00:00*1.81207*1.8125*1.81268*1.81205
07/02/2014 04:05:00*1.8125*1.81271*1.81289*1.81243
07/02/2014 04:10:00*1.81271*1.81295*1.81302*1.81252
07/02/2014 04:15:00*1.81295*1.81263*1.81303*1.81255
07/02/2014 04:20:00*1.81263*1.81318*1.81331*1.81247
07/02/2014 04:25:00*1.81318*1.81299*1.81355*1.81281
07/02/2014 04:30:00*1.81299*1.81296*1.81339*1.81283
07/02/2014 04:35:00*1.81296*1.81541*1.81582*1.81296
07/02/2014 04:40:00*1.81541*1.81466*1.81541*1.81465
07/02/2014 04:45:00*1.81466*1.81513*1.81525*1.81466
07/02/2014 04:50:00*1.81513*1.81531*1.81562*1.81511
07/02/2014 04:55:00*1.81531*1.81489*1.81539*1.81489
07/02/2014 05:00:00*1.81489*1.81478*1.81524*1.8147
07/02/2014 05:05:00*1.81478*1.81461*1.81499*1.81452
07/02/2014 05:10:00*1.81461*1.81432*1.81467*1.81424
07/02/2014 05:15:00*1.81432*1.81441*1.81453*1.81422
07/02/2014 05:20:00*1.81441*1.81403*1.81442*1.81384
07/02/2014 05:25:00*1.81403*1.81368*1.81403*1.81365
07/02/2014 05:30:00*1.81368*1.81381*1.81389*1.81362
07/02/2014 05:35:00*1.81381*1.81334*1.81383*1.81331
07/02/2014 05:40:00*1.81334*1.81419*1.81419*1.8133
07/02/2014 05:45:00*1.81419*1.8141*1.81442*1.81385
07/02/2014 05:50:00*1.8141*1.8138*1.81423*1.81374
07/02/2014 05:55:00*1.8138*1.8138*1.814*1.81324
07/02/2014 06:00:00*1.8138*1.81415*1.81443*1.81371
07/02/2014 06:05:00*1.81415*1.81341*1.81424*1.81333
07/02/2014 06:10:00*1.81341*1.81378*1.81378*1.81341
07/02/2014 06:15:00*1.81378*1.81375*1.81387*1.81345
07/02/2014 06:20:00*1.81375*1.81366*1.81389*1.81351
07/02/2014 06:25:00*1.81366*1.81388*1.81391*1.81358
07/02/2014 06:30:00*1.81388*1.81365*1.81396*1.81361
07/02/2014 06:35:00*1.81365*1.81382*1.81382*1.81357
07/02/2014 06:40:00*1.81382*1.81366*1.81387*1.81357
07/02/2014 06:45:00*1.81366*1.81398*1.814*1.81359
07/02/2014 06:50:00*1.81398*1.81422*1.81431*1.81396
07/02/2014 06:55:00*1.81422*1.81425*1.81439*1.81415
07/02/2014 07:00:00*1.81425*1.81377*1.81435*1.81377
07/02/2014 07:05:00*1.81377*1.81426*1.81434*1.81377
07/02/2014 07:10:00*1.81426*1.81493*1.815*1.81426
07/02/2014 07:15:00*1.81493*1.81486*1.81516*1.81474
07/02/2014 07:20:00*1.81486*1.81512*1.81523*1.81486
07/02/2014 07:25:00*1.81512*1.8155*1.8155*1.81491
07/02/2014 07:30:00*1.8155*1.81535*1.81565*1.81534
07/02/2014 07:35:00*1.81535*1.81518*1.81535*1.81508
07/02/2014 07:40:00*1.81518*1.81506*1.81526*1.81492
07/02/2014 07:45:00*1.81506*1.81508*1.81526*1.81501
07/02/2014 07:50:00*1.81508*1.81517*1.81519*1.81482
07/02/2014 07:55:00*1.81517*1.81519*1.81525*1.81514
07/02/2014 08:00:00*1.81519*1.81521*1.81553*1.81508
07/02/2014 08:05:00*1.81521*1.81475*1.8153*1.8147
07/02/2014 08:10:00*1.81475*1.81496*1.815*1.81463
07/02/2014 08:15:00*1.81496*1.81516*1.81559*1.81488
07/02/2014 08:20:00*1.81516*1.8164*1.81779*1.81513
07/02/2014 08:25:00*1.8164*1.81559*1.8165*1.8151
07/02/2014 08:30:00*1.81559*1.81566*1.81599*1.81559
07/02/2014 08:35:00*1.81566*1.81481*1.81613*1.81473
07/02/2014 08:40:00*1.81481*1.81529*1.81543*1.81461
07/02/2014 08:45:00*1.81529*1.81513*1.81541*1.81505
07/02/2014 08:50:00*1.81513*1.81507*1.81523*1.81475
07/02/2014 08:55:00*1.81507*1.8151*1.8153*1.815
07/02/2014 09:00:00*1.8151*1.81558*1.81572*1.81491
07/02/2014 09:05:00*1.81558*1.81599*1.81639*1.81558
07/02/2014 09:10:00*1.81599*1.81624*1.81649*1.81595
07/02/2014 09:15:00*1.81624*1.81676*1.81686*1.81602
07/02/2014 09:20:00*1.81676*1.81679*1.81682*1.81636
07/02/2014 09:25:00*1.81679*1.81727*1.81742*1.8167
07/02/2014 09:30:00*1.81727*1.817*1.81735*1.81687
07/02/2014 09:35:00*1.817*1.81732*1.81747*1.8169
07/02/2014 09:40:00*1.81732*1.81852*1.81874*1.81729
07/02/2014 09:45:00*1.81852*1.81829*1.81852*1.81758
07/02/2014 09:50:00*1.81829*1.81809*1.81839*1.8177
07/02/2014 09:55:00*1.81809*1.81898*1.819*1.81802
07/02/2014 10:00:00*1.81898*1.8186*1.81898*1.81852
07/02/2014 10:05:00*1.8186*1.81837*1.81895*1.81823
07/02/2014 10:10:00*1.81837*1.81857*1.81863*1.81795
07/02/2014 10:15:00*1.81857*1.81872*1.81886*1.81829
07/02/2014 10:20:00*1.81872*1.81826*1.81885*1.81805
07/02/2014 10:25:00*1.81826*1.81834*1.81874*1.81826
07/02/2014 10:30:00*1.81834*1.81858*1.81875*1.81834
07/02/2014 10:35:00*1.81858*1.81901*1.81908*1.81832
07/02/2014 10:40:00*1.81901*1.8189*1.81926*1.81859
07/02/2014 10:45:00*1.8189*1.81888*1.819*1.81853
07/02/2014 10:50:00*1.81888*1.81853*1.81893*1.8185
07/02/2014 10:55:00*1.81853*1.8192*1.8193*1.81845
07/02/2014 11:00:00*1.8192*1.81922*1.81947*1.81899
07/02/2014 11:05:00*1.81922*1.8192*1.81942*1.81881
07/02/2014 11:10:00*1.8192*1.81932*1.8195*1.81898
07/02/2014 11:15:00*1.81932*1.81896*1.81936*1.81893
07/02/2014 11:20:00*1.81896*1.81898*1.81911*1.81877
07/02/2014 11:25:00*1.81898*1.8184*1.81916*1.8184
07/02/2014 11:30:00*1.8184*1.81819*1.81848*1.81803
07/02/2014 11:35:00*1.81819*1.81807*1.81821*1.81775
07/02/2014 11:40:00*1.81807*1.81783*1.81809*1.81768
07/02/2014 11:45:00*1.81783*1.81786*1.81803*1.81774
07/02/2014 11:50:00*1.81786*1.81788*1.81823*1.81786
07/02/2014 11:55:00*1.81788*1.81767*1.81806*1.81761
07/02/2014 12:00:00*1.81767*1.81749*1.81779*1.81739
07/02/2014 12:05:00*1.81749*1.81767*1.81779*1.81742
07/02/2014 12:10:00*1.81767*1.81772*1.81778*1.81742
07/02/2014 12:15:00*1.81772*1.81691*1.81774*1.81689
07/02/2014 12:20:00*1.81691*1.8168*1.81696*1.81655
07/02/2014 12:25:00*1.8168*1.81759*1.81759*1.8168
07/02/2014 12:30:00*1.81759*1.81759*1.81769*1.81746
07/02/2014 12:35:00*1.81759*1.81774*1.81776*1.8175
07/02/2014 12:40:00*1.81774*1.81808*1.81821*1.81764
07/02/2014 12:45:00*1.81808*1.81743*1.81811*1.81743
07/02/2014 12:50:00*1.81743*1.81752*1.81771*1.8173
07/02/2014 12:55:00*1.81752*1.81796*1.81807*1.81752
07/02/2014 13:00:00*1.81796*1.81805*1.81836*1.81796
07/02/2014 13:05:00*1.81805*1.81823*1.81824*1.81795
07/02/2014 13:10:00*1.81823*1.81824*1.81857*1.8182
07/02/2014 13:15:00*1.81824*1.81775*1.81825*1.81772
07/02/2014 13:20:00*1.81775*1.81764*1.81785*1.81761
07/02/2014 13:25:00*1.81764*1.81758*1.81786*1.8175
07/02/2014 13:30:00*1.81758*1.81717*1.81758*1.81714
07/02/2014 13:35:00*1.81717*1.81708*1.81733*1.81699
07/02/2014 13:40:00*1.81708*1.81715*1.81742*1.8169
07/02/2014 13:45:00*1.81715*1.81759*1.81767*1.81715
07/02/2014 13:50:00*1.81759*1.81779*1.81789*1.81754
07/02/2014 13:55:00*1.81779*1.81797*1.81802*1.81775
07/02/2014 14:00:00*1.81797*1.81792*1.8182*1.81789
07/02/2014 14:05:00*1.81792*1.81776*1.81802*1.81763
07/02/2014 14:10:00*1.81776*1.81778*1.81783*1.81772
07/02/2014 14:15:00*1.81778*1.81762*1.81779*1.81759
07/02/2014 14:20:00*1.81762*1.81755*1.81763*1.8174
07/02/2014 14:25:00*1.81755*1.81764*1.81771*1.8175
07/02/2014 14:30:00*1.81764*1.81771*1.81781*1.81759
07/02/2014 14:35:00*1.81771*1.81739*1.81771*1.81719
07/02/2014 14:40:00*1.81739*1.81787*1.81787*1.81739
07/02/2014 14:45:00*1.81787*1.81799*1.818*1.81747
07/02/2014 14:50:00*1.81799*1.81834*1.81834*1.81791
07/02/2014 14:55:00*1.81834*1.81832*1.81844*1.81828
07/02/2014 15:00:00*1.81832*1.81851*1.81863*1.81832
07/02/2014 15:05:00*1.81851*1.81839*1.81851*1.81838
07/02/2014 15:10:00*1.81839*1.81844*1.81849*1.81838
07/02/2014 15:15:00*1.81844*1.81846*1.81868*1.8182
07/02/2014 15:20:00*1.81846*1.81837*1.81865*1.81831
07/02/2014 15:25:00*1.81837*1.81826*1.81846*1.8182
07/02/2014 15:30:00*1.81826*1.81831*1.81834*1.81818
07/02/2014 15:35:00*1.81831*1.81845*1.81852*1.81828
07/02/2014 15:40:00*1.81845*1.81855*1.81855*1.81842
07/02/2014 15:45:00*1.81855*1.81873*1.81876*1.81852
07/02/2014 15:50:00*1.81873*1.81876*1.81883*1.81855
07/02/2014 15:55:00*1.81876*1.81883*1.81886*1.81874
07/02/2014 16:00:00*1.81883*1.81879*1.81902*1.81867
07/02/2014 16:05:00*1.81879*1.81857*1.81924*1.81843
07/02/2014 16:10:00*1.81857*1.81861*1.81861*1.81833
07/02/2014 16:15:00*1.81861*1.81836*1.81862*1.81831
07/02/2014 16:20:00*1.81836*1.81828*1.81846*1.81827
07/02/2014 16:25:00*1.81828*1.81808*1.81841*1.81806
07/02/2014 16:30:00*1.81808*1.81818*1.81841*1.81804
07/02/2014 16:35:00*1.81818*1.8182*1.81852*1.81818
07/02/2014 16:40:00*1.8182*1.8179*1.81825*1.8179
07/02/2014 16:45:00*1.8179*1.81752*1.818*1.81745
07/02/2014 16:50:00*1.81752*1.81777*1.81785*1.81745
07/02/2014 16:55:00*1.81777*1.81754*1.81778*1.81754
07/02/2014 17:00:00*1.81754*1.81722*1.81777*1.81722
