06/30/2014 17:05:00*1.81291*1.81316*1.81319*1.81291
06/30/2014 17:10:00*1.81316*1.81345*1.81351*1.81313
06/30/2014 17:15:00*1.81345*1.81346*1.81359*1.81344
06/30/2014 17:20:00*1.81346*1.81355*1.8136*1.81325
06/30/2014 17:25:00*1.81355*1.8138*1.8138*1.81354
06/30/2014 17:30:00*1.8138*1.81373*1.81402*1.81357
06/30/2014 17:35:00*1.81373*1.81374*1.81396*1.8137
06/30/2014 17:40:00*1.81374*1.81388*1.81399*1.81374
06/30/2014 17:45:00*1.81388*1.81394*1.814*1.81373
06/30/2014 17:50:00*1.81394*1.81395*1.81403*1.8139
06/30/2014 17:55:00*1.81395*1.81396*1.81396*1.81387
06/30/2014 18:00:00*1.81396*1.81402*1.81406*1.81394
06/30/2014 18:05:00*1.81402*1.81401*1.81445*1.81375
06/30/2014 18:10:00*1.81401*1.81429*1.81439*1.81377
06/30/2014 18:15:00*1.81429*1.8142*1.81429*1.81406
06/30/2014 18:20:00*1.8142*1.81358*1.8142*1.81358
06/30/2014 18:25:00*1.81358*1.81347*1.81387*1.81345
06/30/2014 18:30:00*1.81347*1.81377*1.81393*1.81347
06/30/2014 18:35:00*1.81377*1.81358*1.8138*1.81358
06/30/2014 18:40:00*1.81358*1.81356*1.81365*1.81351
06/30/2014 18:45:00*1.81356*1.81371*1.81371*1.81355
06/30/2014 18:50:00*1.81371*1.81371*1.81379*1.81364
06/30/2014 18:55:00*1.81371*1.81339*1.81371*1.81329
06/30/2014 19:00:00*1.81339*1.81335*1.81346*1.81306
06/30/2014 19:05:00*1.81335*1.81336*1.81359*1.8133
06/30/2014 19:10:00*1.81336*1.81366*1.81369*1.81336
06/30/2014 19:15:00*1.81366*1.81322*1.81368*1.81322
06/30/2014 19:20:00*1.81322*1.81295*1.81324*1.81295
06/30/2014 19:25:00*1.81295*1.81291*1.81296*1.81274
06/30/2014 19:30:00*1.81291*1.81313*1.81341*1.81291
06/30/2014 19:35:00*1.81313*1.81323*1.81325*1.81302
06/30/2014 19:40:00*1.81323*1.81282*1.81323*1.8128
06/30/2014 19:45:00*1.81282*1.81383*1.81383*1.81279
06/30/2014 19:50:00*1.81383*1.81397*1.81399*1.81369
06/30/2014 19:55:00*1.81397*1.81466*1.81489*1.81397
06/30/2014 20:00:00*1.81466*1.81427*1.81481*1.81422
06/30/2014 20:05:00*1.81427*1.81508*1.81508*1.81402
06/30/2014 20:10:00*1.81508*1.81583*1.81585*1.81505
06/30/2014 20:15:00*1.81583*1.81531*1.81601*1.8153
06/30/2014 20:20:00*1.81531*1.81599*1.81603*1.81502
06/30/2014 20:25:00*1.81599*1.81549*1.81599*1.81545
06/30/2014 20:30:00*1.81549*1.81583*1.81583*1.81549
06/30/2014 20:35:00*1.81583*1.81606*1.81622*1.81536
06/30/2014 20:40:00*1.81606*1.81637*1.81697*1.81599
06/30/2014 20:45:00*1.81637*1.81646*1.81684*1.81616
06/30/2014 20:50:00*1.81646*1.81666*1.81671*1.81642
06/30/2014 20:55:00*1.81666*1.81645*1.81666*1.81621
06/30/2014 21:00:00*1.81645*1.8157*1.81658*1.81516
06/30/2014 21:05:00*1.8157*1.81601*1.81614*1.81556
06/30/2014 21:10:00*1.81601*1.81605*1.81607*1.81565
06/30/2014 21:15:00*1.81605*1.81606*1.81629*1.81572
06/30/2014 21:20:00*1.81606*1.81562*1.81613*1.81547
06/30/2014 21:25:00*1.81562*1.81528*1.81569*1.81517
06/30/2014 21:30:00*1.81528*1.81542*1.81569*1.81473
06/30/2014 21:35:00*1.81542*1.81525*1.81545*1.81496
06/30/2014 21:40:00*1.81525*1.81475*1.81527*1.8145
06/30/2014 21:45:00*1.81475*1.81444*1.81484*1.8143
06/30/2014 21:50:00*1.81444*1.81466*1.81566*1.81441
06/30/2014 21:55:00*1.81466*1.81464*1.81493*1.81455
06/30/2014 22:00:00*1.81464*1.81335*1.81465*1.81329
06/30/2014 22:05:00*1.81335*1.81413*1.81429*1.81335
06/30/2014 22:10:00*1.81413*1.81518*1.81519*1.81401
06/30/2014 22:15:00*1.81518*1.81576*1.81576*1.81466
06/30/2014 22:20:00*1.81576*1.81548*1.81576*1.81512
06/30/2014 22:25:00*1.81548*1.81501*1.81548*1.81496
06/30/2014 22:30:00*1.81501*1.8151*1.81526*1.81499
06/30/2014 22:35:00*1.8151*1.8153*1.81532*1.81496
06/30/2014 22:40:00*1.8153*1.8151*1.8153*1.81509
06/30/2014 22:45:00*1.8151*1.81591*1.81591*1.81509
06/30/2014 22:50:00*1.81591*1.81561*1.81598*1.81561
06/30/2014 22:55:00*1.81561*1.81569*1.8157*1.81556
06/30/2014 23:00:00*1.81569*1.81564*1.81583*1.81557
06/30/2014 23:05:00*1.81564*1.816*1.81613*1.81564
06/30/2014 23:10:00*1.816*1.81625*1.81633*1.8157
06/30/2014 23:15:00*1.81625*1.81619*1.81654*1.81619
06/30/2014 23:20:00*1.81619*1.81649*1.81655*1.81619
06/30/2014 23:25:00*1.81649*1.81602*1.81681*1.81563
06/30/2014 23:30:00*1.81602*1.81567*1.81652*1.81562
06/30/2014 23:35:00*1.81567*1.81576*1.81582*1.81507
06/30/2014 23:40:00*1.81576*1.81547*1.8158*1.81531
06/30/2014 23:45:00*1.81547*1.81582*1.81585*1.81547
06/30/2014 23:50:00*1.81582*1.81565*1.81593*1.81562
06/30/2014 23:55:00*1.81565*1.81591*1.81596*1.81565
07/01/2014 00:00:00*1.81591*1.81581*1.81591*1.81576
07/01/2014 00:05:00*1.81581*1.81573*1.81599*1.81553
07/01/2014 00:10:00*1.81573*1.81587*1.8159*1.81557
07/01/2014 00:15:00*1.81587*1.81574*1.81597*1.81536
07/01/2014 00:20:00*1.81574*1.81587*1.81596*1.81568
07/01/2014 00:25:00*1.81587*1.81533*1.81587*1.81527
07/01/2014 00:30:00*1.81533*1.81646*1.81668*1.8151
07/01/2014 00:35:00*1.81646*1.81031*1.81662*1.81013
07/01/2014 00:40:00*1.81031*1.81113*1.81209*1.80964
07/01/2014 00:45:00*1.81113*1.8106*1.81129*1.8102
07/01/2014 00:50:00*1.8106*1.81028*1.8106*1.80964
07/01/2014 00:55:00*1.81028*1.81011*1.81064*1.80982
07/01/2014 01:00:00*1.81011*1.81027*1.81063*1.81001
07/01/2014 01:05:00*1.81027*1.8101*1.81043*1.80999
07/01/2014 01:10:00*1.8101*1.80984*1.81014*1.80962
07/01/2014 01:15:00*1.80984*1.80868*1.81001*1.80843
07/01/2014 01:20:00*1.80868*1.80912*1.80943*1.80863
07/01/2014 01:25:00*1.80912*1.80881*1.80919*1.80842
07/01/2014 01:30:00*1.80881*1.80914*1.80938*1.80865
07/01/2014 01:35:00*1.80914*1.80961*1.80979*1.809
07/01/2014 01:40:00*1.80961*1.80941*1.8099*1.80937
07/01/2014 01:45:00*1.80941*1.81024*1.81024*1.80927
07/01/2014 01:50:00*1.81024*1.80988*1.81045*1.80986
07/01/2014 01:55:00*1.80988*1.80984*1.81*1.80931
07/01/2014 02:00:00*1.80984*1.8093*1.80984*1.80921
07/01/2014 02:05:00*1.8093*1.8076*1.8093*1.80715
07/01/2014 02:10:00*1.8076*1.80853*1.80882*1.80746
07/01/2014 02:15:00*1.80853*1.80796*1.80853*1.80766
07/01/2014 02:20:00*1.80796*1.80823*1.80843*1.80795
07/01/2014 02:25:00*1.80823*1.80874*1.809*1.80823
07/01/2014 02:30:00*1.80874*1.8085*1.80902*1.8085
07/01/2014 02:35:00*1.8085*1.80893*1.80939*1.80832
07/01/2014 02:40:00*1.80893*1.80878*1.80902*1.80846
07/01/2014 02:45:00*1.80878*1.80873*1.80886*1.80849
07/01/2014 02:50:00*1.80873*1.80766*1.80873*1.80741
07/01/2014 02:55:00*1.80766*1.80802*1.80846*1.80756
07/01/2014 03:00:00*1.80802*1.8083*1.80847*1.80785
07/01/2014 03:05:00*1.8083*1.80843*1.80856*1.80807
07/01/2014 03:10:00*1.80843*1.80876*1.80883*1.80834
07/01/2014 03:15:00*1.80876*1.80791*1.80887*1.80772
07/01/2014 03:20:00*1.80791*1.80774*1.80859*1.80772
07/01/2014 03:25:00*1.80774*1.80794*1.80817*1.80768
07/01/2014 03:30:00*1.80794*1.80844*1.80844*1.80782
07/01/2014 03:35:00*1.80844*1.80854*1.8086*1.80832
07/01/2014 03:40:00*1.80854*1.80844*1.80862*1.80835
07/01/2014 03:45:00*1.80844*1.80872*1.80877*1.80844
07/01/2014 03:50:00*1.80872*1.80887*1.8091*1.80864
07/01/2014 03:55:00*1.80887*1.8091*1.80911*1.80876
07/01/2014 04:00:00*1.8091*1.80887*1.80935*1.80887
07/01/2014 04:05:00*1.80887*1.80843*1.80904*1.80829
07/01/2014 04:10:00*1.80843*1.80859*1.80861*1.80811
07/01/2014 04:15:00*1.80859*1.80836*1.80886*1.80821
07/01/2014 04:20:00*1.80836*1.8086*1.80868*1.80833
07/01/2014 04:25:00*1.8086*1.80822*1.80864*1.80821
07/01/2014 04:30:00*1.80822*1.80826*1.80868*1.80813
07/01/2014 04:35:00*1.80826*1.81129*1.81179*1.80826
07/01/2014 04:40:00*1.81129*1.81134*1.8116*1.81092
07/01/2014 04:45:00*1.81134*1.81115*1.81171*1.81103
07/01/2014 04:50:00*1.81115*1.81107*1.81168*1.81101
07/01/2014 04:55:00*1.81107*1.81112*1.81158*1.81103
07/01/2014 05:00:00*1.81112*1.81206*1.81209*1.8111
07/01/2014 05:05:00*1.81206*1.81176*1.81239*1.81173
07/01/2014 05:10:00*1.81176*1.81139*1.81181*1.81122
07/01/2014 05:15:00*1.81139*1.81149*1.81159*1.81109
07/01/2014 05:20:00*1.81149*1.8121*1.81239*1.81149
07/01/2014 05:25:00*1.8121*1.81279*1.8131*1.81205
07/01/2014 05:30:00*1.81279*1.81343*1.81343*1.81279
07/01/2014 05:35:00*1.81343*1.81312*1.81343*1.81279
07/01/2014 05:40:00*1.81312*1.81359*1.81381*1.81312
07/01/2014 05:45:00*1.81359*1.81362*1.81408*1.81356
07/01/2014 05:50:00*1.81362*1.8149*1.81519*1.81361
07/01/2014 05:55:00*1.8149*1.81463*1.81499*1.81416
07/01/2014 06:00:00*1.81463*1.81495*1.81507*1.81447
07/01/2014 06:05:00*1.81495*1.81444*1.81509*1.81434
07/01/2014 06:10:00*1.81444*1.81455*1.8146*1.81429
07/01/2014 06:15:00*1.81455*1.81385*1.81455*1.81366
07/01/2014 06:20:00*1.81385*1.81371*1.81396*1.81368
07/01/2014 06:25:00*1.81371*1.81372*1.81382*1.81345
07/01/2014 06:30:00*1.81372*1.81367*1.81388*1.81362
07/01/2014 06:35:00*1.81367*1.81382*1.81382*1.81357
07/01/2014 06:40:00*1.81382*1.8136*1.81384*1.8135
07/01/2014 06:45:00*1.8136*1.81351*1.81377*1.8134
07/01/2014 06:50:00*1.81351*1.81367*1.81374*1.81351
07/01/2014 06:55:00*1.81367*1.81344*1.81373*1.81329
07/01/2014 07:00:00*1.81344*1.81424*1.81426*1.81321
07/01/2014 07:05:00*1.81424*1.81429*1.81434*1.81392
07/01/2014 07:10:00*1.81429*1.81406*1.81431*1.81374
07/01/2014 07:15:00*1.81406*1.81375*1.81413*1.81364
07/01/2014 07:20:00*1.81375*1.81342*1.81375*1.81342
07/01/2014 07:25:00*1.81342*1.81344*1.81351*1.8132
07/01/2014 07:30:00*1.81344*1.81329*1.81349*1.81316
07/01/2014 07:35:00*1.81329*1.81294*1.81337*1.81293
07/01/2014 07:40:00*1.81294*1.81319*1.81329*1.81294
07/01/2014 07:45:00*1.81319*1.81388*1.81388*1.81299
07/01/2014 07:50:00*1.81388*1.81418*1.81423*1.81296
07/01/2014 07:55:00*1.81418*1.81399*1.81418*1.81364
07/01/2014 08:00:00*1.81399*1.8136*1.81404*1.81359
07/01/2014 08:05:00*1.8136*1.81412*1.81419*1.81324
07/01/2014 08:10:00*1.81412*1.81316*1.81412*1.81316
07/01/2014 08:15:00*1.81316*1.81361*1.81372*1.81314
07/01/2014 08:20:00*1.81361*1.81396*1.81399*1.81356
07/01/2014 08:25:00*1.81396*1.81333*1.81396*1.81322
07/01/2014 08:30:00*1.81333*1.81336*1.8137*1.81309
07/01/2014 08:35:00*1.81336*1.81319*1.81353*1.81319
07/01/2014 08:40:00*1.81319*1.81344*1.81355*1.8131
07/01/2014 08:45:00*1.81344*1.81296*1.8136*1.81296
07/01/2014 08:50:00*1.81296*1.81195*1.813*1.81195
07/01/2014 08:55:00*1.81195*1.81138*1.81227*1.81118
07/01/2014 09:00:00*1.81138*1.80978*1.81159*1.80967
07/01/2014 09:05:00*1.80978*1.80877*1.81003*1.8085
07/01/2014 09:10:00*1.80877*1.80835*1.80891*1.80815
07/01/2014 09:15:00*1.80835*1.80811*1.80862*1.80745
07/01/2014 09:20:00*1.80811*1.80851*1.80856*1.80807
07/01/2014 09:25:00*1.80851*1.80854*1.80889*1.80842
07/01/2014 09:30:00*1.80854*1.80831*1.80869*1.80783
07/01/2014 09:35:00*1.80831*1.80828*1.80842*1.80811
07/01/2014 09:40:00*1.80828*1.80811*1.80849*1.80806
07/01/2014 09:45:00*1.80811*1.80847*1.8086*1.80811
07/01/2014 09:50:00*1.80847*1.80838*1.80863*1.80825
07/01/2014 09:55:00*1.80838*1.80794*1.80838*1.80772
07/01/2014 10:00:00*1.80794*1.80861*1.8088*1.80794
07/01/2014 10:05:00*1.80861*1.80789*1.80872*1.80734
07/01/2014 10:10:00*1.80789*1.80766*1.80813*1.8074
07/01/2014 10:15:00*1.80766*1.80816*1.80817*1.80759
07/01/2014 10:20:00*1.80816*1.80846*1.80879*1.808
07/01/2014 10:25:00*1.80846*1.80845*1.80881*1.80817
07/01/2014 10:30:00*1.80845*1.80836*1.80848*1.80811
07/01/2014 10:35:00*1.80836*1.80824*1.80857*1.80815
07/01/2014 10:40:00*1.80824*1.80779*1.80824*1.80764
07/01/2014 10:45:00*1.80779*1.80716*1.80782*1.80715
07/01/2014 10:50:00*1.80716*1.80623*1.80721*1.80614
07/01/2014 10:55:00*1.80623*1.80699*1.80709*1.80616
07/01/2014 11:00:00*1.80699*1.80723*1.80759*1.80674
07/01/2014 11:05:00*1.80723*1.80671*1.80759*1.80661
07/01/2014 11:10:00*1.80671*1.8067*1.80715*1.80642
07/01/2014 11:15:00*1.8067*1.80636*1.8068*1.80634
07/01/2014 11:20:00*1.80636*1.80672*1.80675*1.80614
07/01/2014 11:25:00*1.80672*1.80617*1.80679*1.80593
07/01/2014 11:30:00*1.80617*1.80603*1.8062*1.80575
07/01/2014 11:35:00*1.80603*1.80603*1.80617*1.80576
07/01/2014 11:40:00*1.80603*1.80657*1.80664*1.80603
07/01/2014 11:45:00*1.80657*1.80702*1.80705*1.8064
07/01/2014 11:50:00*1.80702*1.80696*1.80709*1.80682
07/01/2014 11:55:00*1.80696*1.80699*1.80705*1.80682
07/01/2014 12:00:00*1.80699*1.80709*1.80711*1.8067
07/01/2014 12:05:00*1.80709*1.80686*1.80739*1.80671
07/01/2014 12:10:00*1.80686*1.80682*1.80704*1.80651
07/01/2014 12:15:00*1.80682*1.80649*1.80705*1.80639
07/01/2014 12:20:00*1.80649*1.80649*1.80673*1.8059
07/01/2014 12:25:00*1.80649*1.80621*1.80679*1.80621
07/01/2014 12:30:00*1.80621*1.80613*1.80636*1.80606
07/01/2014 12:35:00*1.80613*1.80595*1.80629*1.80579
07/01/2014 12:40:00*1.80595*1.80594*1.80655*1.80594
07/01/2014 12:45:00*1.80594*1.80589*1.80642*1.80581
07/01/2014 12:50:00*1.80589*1.80623*1.80633*1.80589
07/01/2014 12:55:00*1.80623*1.806*1.80626*1.80579
07/01/2014 13:00:00*1.806*1.8059*1.80617*1.80521
07/01/2014 13:05:00*1.8059*1.80589*1.80643*1.80571
07/01/2014 13:10:00*1.80589*1.80609*1.8062*1.80584
07/01/2014 13:15:00*1.80609*1.80577*1.80622*1.80568
07/01/2014 13:20:00*1.80577*1.80601*1.8064*1.80574
07/01/2014 13:25:00*1.80601*1.80593*1.80612*1.80566
07/01/2014 13:30:00*1.80593*1.806*1.8063*1.8059
07/01/2014 13:35:00*1.806*1.80603*1.80612*1.80586
07/01/2014 13:40:00*1.80603*1.80671*1.80679*1.80594
07/01/2014 13:45:00*1.80671*1.80674*1.80696*1.80659
07/01/2014 13:50:00*1.80674*1.80609*1.80676*1.80604
07/01/2014 13:55:00*1.80609*1.80628*1.80633*1.80609
07/01/2014 14:00:00*1.80628*1.80608*1.80636*1.80606
07/01/2014 14:05:00*1.80608*1.80644*1.80663*1.80605
07/01/2014 14:10:00*1.80644*1.80663*1.80682*1.80629
07/01/2014 14:15:00*1.80663*1.80643*1.80663*1.80625
07/01/2014 14:20:00*1.80643*1.8064*1.80643*1.80624
07/01/2014 14:25:00*1.8064*1.80641*1.80641*1.80619
07/01/2014 14:30:00*1.80641*1.80656*1.80657*1.8064
07/01/2014 14:35:00*1.80656*1.80643*1.80661*1.8063
07/01/2014 14:40:00*1.80643*1.80646*1.80659*1.80626
07/01/2014 14:45:00*1.80646*1.80632*1.80677*1.80631
07/01/2014 14:50:00*1.80632*1.80614*1.80636*1.80611
07/01/2014 14:55:00*1.80614*1.80637*1.80637*1.80568
07/01/2014 15:00:00*1.80637*1.80586*1.80639*1.80586
07/01/2014 15:05:00*1.80586*1.80593*1.80608*1.8058
07/01/2014 15:10:00*1.80593*1.80559*1.80593*1.8055
07/01/2014 15:15:00*1.80559*1.80587*1.80593*1.80559
07/01/2014 15:20:00*1.80587*1.80568*1.806*1.80565
07/01/2014 15:25:00*1.80568*1.80596*1.80602*1.80568
07/01/2014 15:30:00*1.80596*1.80635*1.80635*1.80592
07/01/2014 15:35:00*1.80635*1.80647*1.80652*1.80616
07/01/2014 15:40:00*1.80647*1.80627*1.8065*1.80626
07/01/2014 15:45:00*1.80627*1.8061*1.80635*1.80606
07/01/2014 15:50:00*1.8061*1.80595*1.80618*1.80591
07/01/2014 15:55:00*1.80595*1.80613*1.80613*1.80587
07/01/2014 16:00:00*1.80613*1.8064*1.8064*1.80581
07/01/2014 16:05:00*1.8064*1.80596*1.80644*1.80588
07/01/2014 16:10:00*1.80596*1.80616*1.80616*1.80596
07/01/2014 16:15:00*1.80616*1.80626*1.8063*1.80614
07/01/2014 16:20:00*1.80626*1.80595*1.80635*1.80595
07/01/2014 16:25:00*1.80595*1.80606*1.80624*1.80595
07/01/2014 16:30:00*1.80606*1.80598*1.80612*1.80583
07/01/2014 16:35:00*1.80598*1.80606*1.80606*1.8059
07/01/2014 16:40:00*1.80606*1.80589*1.80609*1.80586
07/01/2014 16:45:00*1.80589*1.80567*1.80596*1.80566
07/01/2014 16:50:00*1.80567*1.80575*1.80587*1.80567
07/01/2014 16:55:00*1.80575*1.80569*1.80586*1.80558
07/01/2014 17:00:00*1.80569*1.80533*1.80586*1.80524
