06/29/2014 17:05:00*1.80708*1.80633*1.80708*1.8063
06/29/2014 17:10:00*1.80633*1.80668*1.80764*1.80613
06/29/2014 17:15:00*1.80668*1.80746*1.80846*1.80668
06/29/2014 17:20:00*1.80746*1.80747*1.80749*1.80721
06/29/2014 17:25:00*1.80747*1.8077*1.8077*1.80701
06/29/2014 17:30:00*1.8077*1.80795*1.80836*1.80719
06/29/2014 17:35:00*1.80795*1.80795*1.80809*1.80787
06/29/2014 17:40:00*1.80795*1.80795*1.80802*1.80783
06/29/2014 17:45:00*1.80795*1.80806*1.80829*1.80795
06/29/2014 17:50:00*1.80806*1.80757*1.80807*1.80757
06/29/2014 17:55:00*1.80757*1.80746*1.80757*1.80737
06/29/2014 18:00:00*1.80746*1.80738*1.80748*1.80732
06/29/2014 18:05:00*1.80738*1.80791*1.80801*1.80738
06/29/2014 18:10:00*1.80791*1.80743*1.80791*1.80724
06/29/2014 18:15:00*1.80743*1.80745*1.80773*1.80743
06/29/2014 18:20:00*1.80745*1.80741*1.8075*1.80738
06/29/2014 18:25:00*1.80741*1.80745*1.80754*1.80741
06/29/2014 18:30:00*1.80745*1.80758*1.80762*1.80745
06/29/2014 18:35:00*1.80758*1.80853*1.80864*1.80754
06/29/2014 18:40:00*1.80853*1.80864*1.80877*1.80823
06/29/2014 18:45:00*1.80864*1.80853*1.80864*1.8085
06/29/2014 18:50:00*1.80853*1.80831*1.80853*1.80825
06/29/2014 18:55:00*1.80831*1.80886*1.80886*1.80831
06/29/2014 19:00:00*1.80886*1.80882*1.80886*1.80881
06/29/2014 19:05:00*1.80882*1.80865*1.80882*1.8084
06/29/2014 19:10:00*1.80865*1.80859*1.80873*1.80859
06/29/2014 19:15:00*1.80859*1.80849*1.80865*1.80848
06/29/2014 19:20:00*1.80849*1.809*1.80901*1.80843
06/29/2014 19:25:00*1.809*1.8091*1.80915*1.80888
06/29/2014 19:30:00*1.8091*1.80891*1.80917*1.80876
06/29/2014 19:35:00*1.80891*1.80868*1.80891*1.80861
06/29/2014 19:40:00*1.80868*1.80892*1.80892*1.80868
06/29/2014 19:45:00*1.80892*1.80903*1.80903*1.80888
06/29/2014 19:50:00*1.80903*1.80922*1.80925*1.80901
06/29/2014 19:55:00*1.80922*1.8091*1.80924*1.8091
06/29/2014 20:00:00*1.8091*1.80932*1.80932*1.80885
06/29/2014 20:05:00*1.80932*1.80775*1.8096*1.80775
06/29/2014 20:10:00*1.80775*1.80804*1.80806*1.80766
06/29/2014 20:15:00*1.80804*1.80785*1.80838*1.80764
06/29/2014 20:20:00*1.80785*1.80822*1.80849*1.80785
06/29/2014 20:25:00*1.80822*1.80838*1.80842*1.80818
06/29/2014 20:30:00*1.80838*1.80827*1.8086*1.80813
06/29/2014 20:35:00*1.80827*1.8076*1.80833*1.8076
06/29/2014 20:40:00*1.8076*1.80716*1.80765*1.80709
06/29/2014 20:45:00*1.80716*1.80737*1.80737*1.80702
06/29/2014 20:50:00*1.80737*1.80719*1.80753*1.80719
06/29/2014 20:55:00*1.80719*1.80733*1.80741*1.80703
06/29/2014 21:00:00*1.80733*1.80706*1.80794*1.80701
06/29/2014 21:05:00*1.80706*1.80722*1.80738*1.80706
06/29/2014 21:10:00*1.80722*1.80736*1.80755*1.80721
06/29/2014 21:15:00*1.80736*1.80709*1.80736*1.80692
06/29/2014 21:20:00*1.80709*1.80714*1.80717*1.80703
06/29/2014 21:25:00*1.80714*1.8073*1.80735*1.80713
06/29/2014 21:30:00*1.8073*1.80772*1.80778*1.8073
06/29/2014 21:35:00*1.80772*1.80805*1.80806*1.80772
06/29/2014 21:40:00*1.80805*1.80818*1.80912*1.80805
06/29/2014 21:45:00*1.80818*1.80739*1.80818*1.80736
06/29/2014 21:50:00*1.80739*1.80797*1.80799*1.8073
06/29/2014 21:55:00*1.80797*1.80851*1.80863*1.80797
06/29/2014 22:00:00*1.80851*1.80795*1.80864*1.80795
06/29/2014 22:05:00*1.80795*1.80762*1.8081*1.80751
06/29/2014 22:10:00*1.80762*1.80802*1.80802*1.80745
06/29/2014 22:15:00*1.80802*1.80869*1.80871*1.80783
06/29/2014 22:20:00*1.80869*1.80874*1.80899*1.80851
06/29/2014 22:25:00*1.80874*1.80917*1.80939*1.80863
06/29/2014 22:30:00*1.80917*1.80893*1.80917*1.8086
06/29/2014 22:35:00*1.80893*1.80893*1.80924*1.80893
06/29/2014 22:40:00*1.80893*1.80908*1.8092*1.80891
06/29/2014 22:45:00*1.80908*1.80916*1.80922*1.80902
06/29/2014 22:50:00*1.80916*1.80884*1.80917*1.80862
06/29/2014 22:55:00*1.80884*1.80859*1.80889*1.80824
06/29/2014 23:00:00*1.80859*1.80819*1.80867*1.80752
06/29/2014 23:05:00*1.80819*1.80826*1.80826*1.8081
06/29/2014 23:10:00*1.80826*1.80827*1.80832*1.8082
06/29/2014 23:15:00*1.80827*1.80831*1.80835*1.80808
06/29/2014 23:20:00*1.80831*1.8083*1.80839*1.8082
06/29/2014 23:25:00*1.8083*1.80857*1.80859*1.80828
06/29/2014 23:30:00*1.80857*1.80861*1.80868*1.80855
06/29/2014 23:35:00*1.80861*1.80867*1.80894*1.80861
06/29/2014 23:40:00*1.80867*1.80869*1.80884*1.80867
06/29/2014 23:45:00*1.80869*1.80819*1.80873*1.80814
06/29/2014 23:50:00*1.80819*1.80771*1.80826*1.80766
06/29/2014 23:55:00*1.80771*1.8077*1.80785*1.80768
06/30/2014 00:05:00*1.8077*1.80765*1.80774*1.80763
06/30/2014 00:10:00*1.80765*1.8077*1.8077*1.80765
06/30/2014 00:15:00*1.8077*1.80754*1.80771*1.80753
06/30/2014 00:20:00*1.80754*1.8069*1.80754*1.8069
06/30/2014 00:25:00*1.8069*1.80704*1.8071*1.80687
06/30/2014 00:30:00*1.80704*1.80729*1.80733*1.8069
06/30/2014 00:35:00*1.80729*1.80706*1.80731*1.80705
06/30/2014 00:40:00*1.80706*1.80709*1.80723*1.80703
06/30/2014 00:45:00*1.80709*1.80713*1.80728*1.80707
06/30/2014 00:50:00*1.80713*1.80707*1.80713*1.80691
06/30/2014 00:55:00*1.80707*1.8062*1.80708*1.80615
06/30/2014 01:00:00*1.8062*1.80655*1.80655*1.80615
06/30/2014 01:05:00*1.80655*1.80643*1.80665*1.80631
06/30/2014 01:10:00*1.80643*1.80678*1.80687*1.80643
06/30/2014 01:15:00*1.80678*1.80658*1.80682*1.80656
06/30/2014 01:20:00*1.80658*1.80712*1.80715*1.80656
06/30/2014 01:25:00*1.80712*1.80724*1.80734*1.80712
06/30/2014 01:30:00*1.80724*1.80757*1.80759*1.80723
06/30/2014 01:35:00*1.80757*1.80707*1.80759*1.80704
06/30/2014 01:40:00*1.80707*1.80703*1.80707*1.8067
06/30/2014 01:45:00*1.80703*1.80737*1.80753*1.80703
06/30/2014 01:50:00*1.80737*1.80745*1.80749*1.80707
06/30/2014 01:55:00*1.80745*1.80783*1.80785*1.80745
06/30/2014 02:00:00*1.80783*1.80778*1.80798*1.80759
06/30/2014 02:05:00*1.80778*1.80734*1.80786*1.80683
06/30/2014 02:10:00*1.80734*1.80727*1.80764*1.80668
06/30/2014 02:15:00*1.80727*1.80692*1.8075*1.80681
06/30/2014 02:20:00*1.80692*1.80632*1.80708*1.80632
06/30/2014 02:25:00*1.80632*1.8062*1.80672*1.80608
06/30/2014 02:30:00*1.8062*1.80659*1.80674*1.80618
06/30/2014 02:35:00*1.80659*1.80721*1.80741*1.80657
06/30/2014 02:40:00*1.80721*1.80813*1.80844*1.80721
06/30/2014 02:45:00*1.80813*1.80878*1.80897*1.80804
06/30/2014 02:50:00*1.80878*1.80958*1.81019*1.80877
06/30/2014 02:55:00*1.80958*1.80919*1.80995*1.80887
06/30/2014 03:00:00*1.80919*1.80944*1.80989*1.80917
06/30/2014 03:05:00*1.80944*1.81017*1.81021*1.80939
06/30/2014 03:10:00*1.81017*1.80992*1.81087*1.80975
06/30/2014 03:15:00*1.80992*1.81012*1.8103*1.80992
06/30/2014 03:20:00*1.81012*1.81019*1.81032*1.80938
06/30/2014 03:25:00*1.81019*1.81134*1.81146*1.81019
06/30/2014 03:30:00*1.81134*1.8116*1.81175*1.81124
06/30/2014 03:35:00*1.8116*1.81009*1.8116*1.81004
06/30/2014 03:40:00*1.81009*1.80986*1.81018*1.80986
06/30/2014 03:45:00*1.80986*1.80971*1.81027*1.80971
06/30/2014 03:50:00*1.80971*1.80942*1.81009*1.80927
06/30/2014 03:55:00*1.80942*1.80974*1.80975*1.809
06/30/2014 04:00:00*1.80974*1.81016*1.81024*1.80947
06/30/2014 04:05:00*1.81016*1.80983*1.81042*1.80973
06/30/2014 04:10:00*1.80983*1.81039*1.81053*1.80966
06/30/2014 04:15:00*1.81039*1.81036*1.81041*1.81002
06/30/2014 04:20:00*1.81036*1.81055*1.81064*1.81033
06/30/2014 04:25:00*1.81055*1.81051*1.81086*1.81041
06/30/2014 04:30:00*1.81051*1.81067*1.81102*1.81018
06/30/2014 04:35:00*1.81067*1.81074*1.81113*1.81064
06/30/2014 04:40:00*1.81074*1.81045*1.81091*1.81008
06/30/2014 04:45:00*1.81045*1.81059*1.81059*1.81017
06/30/2014 04:50:00*1.81059*1.81118*1.81118*1.81055
06/30/2014 04:55:00*1.81118*1.81089*1.81118*1.81084
06/30/2014 05:00:00*1.81089*1.81183*1.81183*1.8108
06/30/2014 05:05:00*1.81183*1.81081*1.81198*1.81068
06/30/2014 05:10:00*1.81081*1.81077*1.81092*1.81049
06/30/2014 05:15:00*1.81077*1.81006*1.81083*1.81002
06/30/2014 05:20:00*1.81006*1.81037*1.81075*1.80991
06/30/2014 05:25:00*1.81037*1.8103*1.81085*1.8103
06/30/2014 05:30:00*1.8103*1.81019*1.81032*1.80949
06/30/2014 05:35:00*1.81019*1.81057*1.81063*1.8101
06/30/2014 05:40:00*1.81057*1.81027*1.81057*1.81018
06/30/2014 05:45:00*1.81027*1.81056*1.81083*1.8101
06/30/2014 05:50:00*1.81056*1.81064*1.81084*1.8102
06/30/2014 05:55:00*1.81064*1.81061*1.81109*1.81049
06/30/2014 06:00:00*1.81061*1.81054*1.81082*1.8105
06/30/2014 06:05:00*1.81054*1.80994*1.81057*1.8097
06/30/2014 06:10:00*1.80994*1.81039*1.81049*1.80957
06/30/2014 06:15:00*1.81039*1.80977*1.81041*1.80972
06/30/2014 06:20:00*1.80977*1.81006*1.81018*1.80972
06/30/2014 06:25:00*1.81006*1.81026*1.81059*1.80993
06/30/2014 06:30:00*1.81026*1.81075*1.81081*1.81007
06/30/2014 06:35:00*1.81075*1.81114*1.81134*1.81072
06/30/2014 06:40:00*1.81114*1.81167*1.81171*1.811
06/30/2014 06:45:00*1.81167*1.81205*1.81241*1.81157
06/30/2014 06:50:00*1.81205*1.81327*1.81331*1.81205
06/30/2014 06:55:00*1.81327*1.81356*1.81377*1.81315
06/30/2014 07:00:00*1.81356*1.81298*1.81367*1.81297
06/30/2014 07:05:00*1.81298*1.81396*1.8142*1.81298
06/30/2014 07:10:00*1.81396*1.81456*1.81456*1.81349
06/30/2014 07:15:00*1.81456*1.81393*1.81486*1.81369
06/30/2014 07:20:00*1.81393*1.81408*1.81427*1.81375
06/30/2014 07:25:00*1.81408*1.81423*1.81441*1.81392
06/30/2014 07:30:00*1.81423*1.8144*1.81483*1.81409
06/30/2014 07:35:00*1.8144*1.81434*1.81447*1.81416
06/30/2014 07:40:00*1.81434*1.81464*1.81469*1.8143
06/30/2014 07:45:00*1.81464*1.81395*1.81464*1.81395
06/30/2014 07:50:00*1.81395*1.81397*1.81419*1.81376
06/30/2014 07:55:00*1.81397*1.81379*1.81401*1.81376
06/30/2014 08:00:00*1.81379*1.81385*1.81385*1.81346
06/30/2014 08:05:00*1.81385*1.81344*1.81403*1.81343
06/30/2014 08:10:00*1.81344*1.81352*1.8136*1.81321
06/30/2014 08:15:00*1.81352*1.81348*1.81379*1.81324
06/30/2014 08:20:00*1.81348*1.81465*1.81479*1.81339
06/30/2014 08:25:00*1.81465*1.8147*1.81493*1.81448
06/30/2014 08:30:00*1.8147*1.81495*1.81499*1.81441
06/30/2014 08:35:00*1.81495*1.81531*1.81542*1.81495
06/30/2014 08:40:00*1.81531*1.81567*1.81588*1.81514
06/30/2014 08:45:00*1.81567*1.81562*1.81595*1.81557
06/30/2014 08:50:00*1.81562*1.81558*1.81575*1.81518
06/30/2014 08:55:00*1.81558*1.81533*1.81558*1.81519
06/30/2014 09:00:00*1.81533*1.81501*1.81541*1.81501
06/30/2014 09:05:00*1.81501*1.81527*1.81538*1.81501
06/30/2014 09:10:00*1.81527*1.81551*1.81573*1.81527
06/30/2014 09:15:00*1.81551*1.81541*1.81583*1.81527
06/30/2014 09:20:00*1.81541*1.81512*1.81567*1.81496
06/30/2014 09:25:00*1.81512*1.81483*1.81525*1.81448
06/30/2014 09:30:00*1.81483*1.81417*1.81488*1.81413
06/30/2014 09:35:00*1.81417*1.81439*1.81445*1.81405
06/30/2014 09:40:00*1.81439*1.81416*1.81455*1.81412
06/30/2014 09:45:00*1.81416*1.81437*1.81474*1.81393
06/30/2014 09:50:00*1.81437*1.81348*1.81461*1.81337
06/30/2014 09:55:00*1.81348*1.814*1.814*1.81313
06/30/2014 10:00:00*1.814*1.81394*1.81429*1.81378
06/30/2014 10:05:00*1.81394*1.81437*1.81442*1.81354
06/30/2014 10:10:00*1.81437*1.81364*1.81437*1.81351
06/30/2014 10:15:00*1.81364*1.81351*1.81398*1.81351
06/30/2014 10:20:00*1.81351*1.81267*1.81351*1.81261
06/30/2014 10:25:00*1.81267*1.81334*1.81384*1.81267
06/30/2014 10:30:00*1.81334*1.81379*1.81379*1.81277
06/30/2014 10:35:00*1.81379*1.8137*1.81399*1.81355
06/30/2014 10:40:00*1.8137*1.81411*1.81453*1.81349
06/30/2014 10:45:00*1.81411*1.81368*1.81413*1.81324
06/30/2014 10:50:00*1.81368*1.81315*1.81368*1.81248
06/30/2014 10:55:00*1.81315*1.81247*1.81339*1.8124
06/30/2014 11:00:00*1.81247*1.81144*1.81293*1.81091
06/30/2014 11:05:00*1.81144*1.8129*1.8137*1.81129
06/30/2014 11:10:00*1.8129*1.81337*1.81363*1.81252
06/30/2014 11:15:00*1.81337*1.81391*1.8143*1.81318
06/30/2014 11:20:00*1.81391*1.81339*1.81419*1.81327
06/30/2014 11:25:00*1.81339*1.8138*1.81399*1.81319
06/30/2014 11:30:00*1.8138*1.81356*1.81389*1.81337
06/30/2014 11:35:00*1.81356*1.81442*1.8145*1.81344
06/30/2014 11:40:00*1.81442*1.81418*1.81458*1.81412
06/30/2014 11:45:00*1.81418*1.81426*1.81454*1.81402
06/30/2014 11:50:00*1.81426*1.81448*1.81465*1.8142
06/30/2014 11:55:00*1.81448*1.81422*1.81448*1.8141
06/30/2014 12:00:00*1.81422*1.8144*1.81443*1.81386
06/30/2014 12:05:00*1.8144*1.81501*1.81506*1.81437
06/30/2014 12:10:00*1.81501*1.81496*1.81547*1.81492
06/30/2014 12:15:00*1.81496*1.81578*1.81605*1.81496
06/30/2014 12:20:00*1.81578*1.81588*1.81599*1.81537
06/30/2014 12:25:00*1.81588*1.8154*1.81588*1.81523
06/30/2014 12:30:00*1.8154*1.81489*1.8154*1.81478
06/30/2014 12:35:00*1.81489*1.81507*1.81532*1.81482
06/30/2014 12:40:00*1.81507*1.81478*1.81509*1.81478
06/30/2014 12:45:00*1.81478*1.81447*1.8148*1.81432
06/30/2014 12:50:00*1.81447*1.81437*1.81479*1.81431
06/30/2014 12:55:00*1.81437*1.81469*1.81469*1.81429
06/30/2014 13:00:00*1.81469*1.81469*1.81504*1.81455
06/30/2014 13:05:00*1.81469*1.81469*1.81469*1.81437
06/30/2014 13:10:00*1.81469*1.81475*1.8148*1.81467
06/30/2014 13:15:00*1.81475*1.81492*1.81492*1.81468
06/30/2014 13:20:00*1.81492*1.81471*1.81495*1.81467
06/30/2014 13:25:00*1.81471*1.81464*1.81474*1.81464
06/30/2014 13:30:00*1.81464*1.81437*1.81489*1.81437
06/30/2014 13:35:00*1.81437*1.81424*1.81455*1.81412
06/30/2014 13:40:00*1.81424*1.81418*1.81446*1.81418
06/30/2014 13:45:00*1.81418*1.81437*1.81441*1.81418
06/30/2014 13:50:00*1.81437*1.81452*1.81471*1.81436
06/30/2014 13:55:00*1.81452*1.81442*1.81452*1.81437
06/30/2014 14:00:00*1.81442*1.81414*1.81443*1.81408
06/30/2014 14:05:00*1.81414*1.81389*1.81414*1.81377
06/30/2014 14:10:00*1.81389*1.81343*1.81389*1.81343
06/30/2014 14:15:00*1.81343*1.81386*1.81392*1.81341
06/30/2014 14:20:00*1.81386*1.81395*1.81413*1.81373
06/30/2014 14:25:00*1.81395*1.81435*1.81439*1.81395
06/30/2014 14:30:00*1.81435*1.81451*1.81457*1.81435
06/30/2014 14:35:00*1.81451*1.8146*1.81462*1.81436
06/30/2014 14:40:00*1.8146*1.81481*1.81482*1.81454
06/30/2014 14:45:00*1.81481*1.81492*1.81492*1.81462
06/30/2014 14:50:00*1.81492*1.81491*1.81494*1.81486
06/30/2014 14:55:00*1.81491*1.81463*1.81491*1.81445
06/30/2014 15:00:00*1.81463*1.81457*1.81465*1.81424
06/30/2014 15:05:00*1.81457*1.81465*1.81475*1.8144
06/30/2014 15:10:00*1.81465*1.81487*1.81502*1.81465
06/30/2014 15:15:00*1.81487*1.81518*1.81519*1.81474
06/30/2014 15:20:00*1.81518*1.8151*1.81529*1.81508
06/30/2014 15:25:00*1.8151*1.81494*1.81513*1.81491
06/30/2014 15:30:00*1.81494*1.81522*1.81526*1.81486
06/30/2014 15:35:00*1.81522*1.81484*1.81531*1.81476
06/30/2014 15:40:00*1.81484*1.81487*1.81497*1.81478
06/30/2014 15:45:00*1.81487*1.81481*1.81495*1.81468
06/30/2014 15:50:00*1.81481*1.81469*1.81488*1.81461
06/30/2014 15:55:00*1.81469*1.81466*1.81485*1.81464
06/30/2014 16:00:00*1.81466*1.81491*1.81508*1.81452
06/30/2014 16:05:00*1.81491*1.81406*1.81504*1.81403
06/30/2014 16:10:00*1.81406*1.81403*1.81406*1.81377
06/30/2014 16:15:00*1.81403*1.81447*1.81481*1.81402
06/30/2014 16:20:00*1.81447*1.81447*1.8146*1.81444
06/30/2014 16:25:00*1.81447*1.81451*1.81454*1.81439
06/30/2014 16:30:00*1.81451*1.81426*1.8146*1.81426
06/30/2014 16:35:00*1.81426*1.81392*1.81433*1.81392
06/30/2014 16:40:00*1.81392*1.81391*1.81422*1.81371
06/30/2014 16:45:00*1.81391*1.81353*1.81396*1.81351
06/30/2014 16:50:00*1.81353*1.81339*1.81366*1.81337
06/30/2014 16:55:00*1.81339*1.81346*1.8135*1.8132
06/30/2014 17:00:00*1.81346*1.81291*1.81358*1.81283
