06/26/2014 17:05:00*1.80787*1.80812*1.80814*1.80787
06/26/2014 17:10:00*1.80812*1.80826*1.80833*1.80811
06/26/2014 17:15:00*1.80826*1.80847*1.80857*1.80826
06/26/2014 17:20:00*1.80847*1.80875*1.80875*1.80836
06/26/2014 17:25:00*1.80875*1.80871*1.80909*1.8087
06/26/2014 17:30:00*1.80871*1.80861*1.80894*1.80851
06/26/2014 17:35:00*1.80861*1.80874*1.8088*1.80839
06/26/2014 17:40:00*1.80874*1.80871*1.80893*1.80863
06/26/2014 17:45:00*1.80871*1.80862*1.80871*1.80845
06/26/2014 17:50:00*1.80862*1.80871*1.80889*1.8085
06/26/2014 17:55:00*1.80871*1.80867*1.80884*1.80865
06/26/2014 18:00:00*1.80867*1.80868*1.80879*1.80861
06/26/2014 18:05:00*1.80868*1.8087*1.80885*1.80834
06/26/2014 18:10:00*1.8087*1.80875*1.80881*1.80861
06/26/2014 18:15:00*1.80875*1.80888*1.80903*1.80874
06/26/2014 18:20:00*1.80888*1.80876*1.809*1.80876
06/26/2014 18:25:00*1.80876*1.80851*1.80882*1.80851
06/26/2014 18:30:00*1.80851*1.80857*1.80857*1.80845
06/26/2014 18:35:00*1.80857*1.8086*1.80874*1.80851
06/26/2014 18:40:00*1.8086*1.80848*1.80861*1.80848
06/26/2014 18:45:00*1.80848*1.80814*1.80848*1.80814
06/26/2014 18:50:00*1.80814*1.80792*1.8085*1.80761
06/26/2014 18:55:00*1.80792*1.80815*1.80825*1.80737
06/26/2014 19:00:00*1.80815*1.80824*1.80826*1.808
06/26/2014 19:05:00*1.80824*1.80851*1.80877*1.80812
06/26/2014 19:10:00*1.80851*1.80834*1.80854*1.80823
06/26/2014 19:15:00*1.80834*1.80818*1.80839*1.80804
06/26/2014 19:20:00*1.80818*1.80849*1.80868*1.80818
06/26/2014 19:25:00*1.80849*1.80872*1.80874*1.80845
06/26/2014 19:30:00*1.80872*1.80882*1.80932*1.80872
06/26/2014 19:35:00*1.80882*1.8087*1.80893*1.8087
06/26/2014 19:40:00*1.8087*1.80902*1.80907*1.8087
06/26/2014 19:45:00*1.80902*1.80924*1.80929*1.80897
06/26/2014 19:50:00*1.80924*1.80915*1.80924*1.80902
06/26/2014 19:55:00*1.80915*1.80928*1.80935*1.80907
06/26/2014 20:00:00*1.80928*1.80959*1.80977*1.80925
06/26/2014 20:05:00*1.80959*1.80862*1.80964*1.80846
06/26/2014 20:10:00*1.80862*1.80857*1.80869*1.8082
06/26/2014 20:15:00*1.80857*1.80875*1.8092*1.80857
06/26/2014 20:20:00*1.80875*1.80899*1.80916*1.80858
06/26/2014 20:25:00*1.80899*1.80904*1.80927*1.80888
06/26/2014 20:30:00*1.80904*1.80929*1.80938*1.80897
06/26/2014 20:35:00*1.80929*1.80889*1.8093*1.80887
06/26/2014 20:40:00*1.80889*1.80836*1.80898*1.80836
06/26/2014 20:45:00*1.80836*1.80752*1.80859*1.80675
06/26/2014 20:50:00*1.80752*1.80731*1.80758*1.8071
06/26/2014 20:55:00*1.80731*1.80693*1.8075*1.80658
06/26/2014 21:00:00*1.80693*1.80759*1.80759*1.80686
06/26/2014 21:05:00*1.80759*1.80708*1.80759*1.80705
06/26/2014 21:10:00*1.80708*1.8068*1.80709*1.80672
06/26/2014 21:15:00*1.8068*1.80678*1.80719*1.80671
06/26/2014 21:20:00*1.80678*1.8073*1.80739*1.80651
06/26/2014 21:25:00*1.8073*1.80727*1.80766*1.8071
06/26/2014 21:30:00*1.80727*1.80754*1.80765*1.80727
06/26/2014 21:35:00*1.80754*1.80744*1.80755*1.80708
06/26/2014 21:40:00*1.80744*1.80708*1.80752*1.80675
06/26/2014 21:45:00*1.80708*1.80722*1.80755*1.807
06/26/2014 21:50:00*1.80722*1.80769*1.8077*1.80722
06/26/2014 21:55:00*1.80769*1.80746*1.80782*1.80742
06/26/2014 22:00:00*1.80746*1.80761*1.80787*1.80743
06/26/2014 22:05:00*1.80761*1.80741*1.80798*1.80741
06/26/2014 22:10:00*1.80741*1.80729*1.8075*1.80706
06/26/2014 22:15:00*1.80729*1.80731*1.80758*1.80717
06/26/2014 22:20:00*1.80731*1.80789*1.80809*1.80731
06/26/2014 22:25:00*1.80789*1.80809*1.80815*1.80767
06/26/2014 22:30:00*1.80809*1.80813*1.80846*1.80805
06/26/2014 22:35:00*1.80813*1.80817*1.80817*1.80768
06/26/2014 22:40:00*1.80817*1.80843*1.80865*1.80811
06/26/2014 22:45:00*1.80843*1.80849*1.80854*1.80825
06/26/2014 22:50:00*1.80849*1.8082*1.80851*1.80816
06/26/2014 22:55:00*1.8082*1.80803*1.80823*1.80803
06/26/2014 23:00:00*1.80803*1.80834*1.80836*1.808
06/26/2014 23:05:00*1.80834*1.80824*1.80843*1.80822
06/26/2014 23:10:00*1.80824*1.8077*1.80835*1.80764
06/26/2014 23:15:00*1.8077*1.8075*1.80779*1.80739
06/26/2014 23:20:00*1.8075*1.80756*1.8076*1.80727
06/26/2014 23:25:00*1.80756*1.80726*1.80758*1.80726
06/26/2014 23:30:00*1.80726*1.80636*1.8073*1.80627
06/26/2014 23:35:00*1.80636*1.80682*1.80687*1.80635
06/26/2014 23:40:00*1.80682*1.80604*1.80683*1.8057
06/26/2014 23:45:00*1.80604*1.806*1.80645*1.80568
06/26/2014 23:50:00*1.806*1.80626*1.80667*1.80573
06/26/2014 23:55:00*1.80626*1.80615*1.80647*1.80604
06/27/2014 00:00:00*1.80615*1.80588*1.80619*1.80565
06/27/2014 00:05:00*1.80588*1.80562*1.80588*1.80528
06/27/2014 00:10:00*1.80562*1.80573*1.80573*1.80519
06/27/2014 00:15:00*1.80573*1.80607*1.80609*1.80567
06/27/2014 00:20:00*1.80607*1.80606*1.80615*1.80598
06/27/2014 00:25:00*1.80606*1.80591*1.80627*1.80591
06/27/2014 00:30:00*1.80591*1.80589*1.8061*1.80568
06/27/2014 00:35:00*1.80589*1.80593*1.80604*1.80589
06/27/2014 00:40:00*1.80593*1.80614*1.80615*1.80592
06/27/2014 00:45:00*1.80614*1.80603*1.80622*1.8059
06/27/2014 00:50:00*1.80603*1.80605*1.80618*1.80588
06/27/2014 00:55:00*1.80605*1.80598*1.80614*1.80589
06/27/2014 01:00:00*1.80598*1.80572*1.80607*1.80572
06/27/2014 01:05:00*1.80572*1.80605*1.80614*1.80564
06/27/2014 01:10:00*1.80605*1.80603*1.80626*1.80576
06/27/2014 01:15:00*1.80603*1.80603*1.80616*1.80571
06/27/2014 01:20:00*1.80603*1.80586*1.80603*1.80573
06/27/2014 01:25:00*1.80586*1.8058*1.80592*1.80571
06/27/2014 01:30:00*1.8058*1.80577*1.80597*1.80574
06/27/2014 01:35:00*1.80577*1.8056*1.80583*1.80511
06/27/2014 01:40:00*1.8056*1.8056*1.80571*1.80543
06/27/2014 01:45:00*1.8056*1.80572*1.80574*1.80539
06/27/2014 01:50:00*1.80572*1.80575*1.80581*1.80544
06/27/2014 01:55:00*1.80575*1.8056*1.80579*1.80555
06/27/2014 02:00:00*1.8056*1.80528*1.80586*1.80525
06/27/2014 02:05:00*1.80528*1.80499*1.80568*1.80492
06/27/2014 02:10:00*1.80499*1.80508*1.80523*1.80496
06/27/2014 02:15:00*1.80508*1.8047*1.80517*1.8047
06/27/2014 02:20:00*1.8047*1.80502*1.80506*1.80451
06/27/2014 02:25:00*1.80502*1.80536*1.80539*1.80492
06/27/2014 02:30:00*1.80536*1.80544*1.80549*1.80518
06/27/2014 02:35:00*1.80544*1.80555*1.80561*1.80523
06/27/2014 02:40:00*1.80555*1.80563*1.80567*1.80519
06/27/2014 02:45:00*1.80563*1.80497*1.80563*1.80487
06/27/2014 02:50:00*1.80497*1.80522*1.80522*1.80455
06/27/2014 02:55:00*1.80522*1.80529*1.80533*1.80469
06/27/2014 03:00:00*1.80529*1.80513*1.80529*1.80487
06/27/2014 03:05:00*1.80513*1.80493*1.80519*1.80447
06/27/2014 03:10:00*1.80493*1.805*1.80536*1.80461
06/27/2014 03:15:00*1.805*1.80561*1.80562*1.80494
06/27/2014 03:20:00*1.80561*1.80522*1.80593*1.8048
06/27/2014 03:25:00*1.80522*1.80535*1.80544*1.80492
06/27/2014 03:30:00*1.80535*1.80584*1.80596*1.80533
06/27/2014 03:35:00*1.80584*1.8067*1.80706*1.80583
06/27/2014 03:40:00*1.8067*1.80682*1.80735*1.80665
06/27/2014 03:45:00*1.80682*1.80651*1.80727*1.80651
06/27/2014 03:50:00*1.80651*1.80623*1.80664*1.80618
06/27/2014 03:55:00*1.80623*1.80675*1.80691*1.80619
06/27/2014 04:00:00*1.80675*1.8071*1.80722*1.80662
06/27/2014 04:05:00*1.8071*1.80746*1.80763*1.8069
06/27/2014 04:10:00*1.80746*1.80762*1.80775*1.8074
06/27/2014 04:15:00*1.80762*1.80831*1.80881*1.80762
06/27/2014 04:20:00*1.80831*1.80771*1.80846*1.80745
06/27/2014 04:25:00*1.80771*1.80762*1.80817*1.80759
06/27/2014 04:30:00*1.80762*1.80771*1.80829*1.80752
06/27/2014 04:35:00*1.80771*1.80843*1.809*1.8069
06/27/2014 04:40:00*1.80843*1.80891*1.80916*1.80843
06/27/2014 04:45:00*1.80891*1.80849*1.80905*1.80839
06/27/2014 04:50:00*1.80849*1.80773*1.80853*1.80752
06/27/2014 04:55:00*1.80773*1.80726*1.80797*1.80726
06/27/2014 05:00:00*1.80726*1.80695*1.80747*1.80693
06/27/2014 05:05:00*1.80695*1.80664*1.80726*1.80649
06/27/2014 05:10:00*1.80664*1.80683*1.80692*1.80664
06/27/2014 05:15:00*1.80683*1.80669*1.80711*1.80667
06/27/2014 05:20:00*1.80669*1.8066*1.80696*1.80636
06/27/2014 05:25:00*1.8066*1.80634*1.80679*1.80633
06/27/2014 05:30:00*1.80634*1.80606*1.80642*1.8058
06/27/2014 05:35:00*1.80606*1.80648*1.8066*1.80605
06/27/2014 05:40:00*1.80648*1.80689*1.80709*1.80648
06/27/2014 05:45:00*1.80689*1.80745*1.80746*1.80675
06/27/2014 05:50:00*1.80745*1.80749*1.80817*1.80745
06/27/2014 05:55:00*1.80749*1.80764*1.80779*1.8071
06/27/2014 06:00:00*1.80764*1.80789*1.80798*1.80727
06/27/2014 06:05:00*1.80789*1.80776*1.80795*1.80754
06/27/2014 06:10:00*1.80776*1.80799*1.80826*1.80731
06/27/2014 06:15:00*1.80799*1.80726*1.80803*1.8072
06/27/2014 06:20:00*1.80726*1.80683*1.80728*1.80683
06/27/2014 06:25:00*1.80683*1.80739*1.80739*1.80683
06/27/2014 06:30:00*1.80739*1.80772*1.80804*1.80733
06/27/2014 06:35:00*1.80772*1.80744*1.80772*1.8074
06/27/2014 06:40:00*1.80744*1.80788*1.80797*1.80735
06/27/2014 06:45:00*1.80788*1.80758*1.80804*1.80742
06/27/2014 06:50:00*1.80758*1.80732*1.8077*1.80709
06/27/2014 06:55:00*1.80732*1.80766*1.80797*1.80717
06/27/2014 07:00:00*1.80766*1.80775*1.80826*1.80742
06/27/2014 07:05:00*1.80775*1.80754*1.80804*1.80746
06/27/2014 07:10:00*1.80754*1.80772*1.80773*1.8073
06/27/2014 07:15:00*1.80772*1.80748*1.8078*1.80743
06/27/2014 07:20:00*1.80748*1.80752*1.80769*1.80744
06/27/2014 07:25:00*1.80752*1.80765*1.80786*1.80743
06/27/2014 07:30:00*1.80765*1.80735*1.80765*1.80733
06/27/2014 07:35:00*1.80735*1.80744*1.80762*1.80732
06/27/2014 07:40:00*1.80744*1.807*1.80756*1.80696
06/27/2014 07:45:00*1.807*1.80715*1.80736*1.80691
06/27/2014 07:50:00*1.80715*1.80731*1.8075*1.80698
06/27/2014 07:55:00*1.80731*1.80759*1.80764*1.80716
06/27/2014 08:00:00*1.80759*1.80763*1.80817*1.80759
06/27/2014 08:05:00*1.80763*1.80692*1.80799*1.80682
06/27/2014 08:10:00*1.80692*1.80722*1.80743*1.80658
06/27/2014 08:15:00*1.80722*1.80805*1.80805*1.80719
06/27/2014 08:20:00*1.80805*1.80784*1.80805*1.80768
06/27/2014 08:25:00*1.80784*1.80784*1.80814*1.80779
06/27/2014 08:30:00*1.80784*1.80793*1.80793*1.80752
06/27/2014 08:35:00*1.80793*1.80792*1.80806*1.80773
06/27/2014 08:40:00*1.80792*1.80763*1.80827*1.80756
06/27/2014 08:45:00*1.80763*1.80678*1.80763*1.80651
06/27/2014 08:50:00*1.80678*1.8073*1.8073*1.80665
06/27/2014 08:55:00*1.8073*1.80747*1.80748*1.80718
06/27/2014 09:00:00*1.80747*1.80803*1.80814*1.80732
06/27/2014 09:05:00*1.80803*1.80763*1.80811*1.80746
06/27/2014 09:10:00*1.80763*1.80785*1.8079*1.80752
06/27/2014 09:15:00*1.80785*1.80814*1.80834*1.80784
06/27/2014 09:20:00*1.80814*1.80815*1.80848*1.80806
06/27/2014 09:25:00*1.80815*1.80801*1.80822*1.80801
06/27/2014 09:30:00*1.80801*1.80775*1.80801*1.80766
06/27/2014 09:35:00*1.80775*1.80808*1.8082*1.80767
06/27/2014 09:40:00*1.80808*1.80778*1.80808*1.80765
06/27/2014 09:45:00*1.80778*1.80783*1.80786*1.80737
06/27/2014 09:50:00*1.80783*1.80809*1.80824*1.80759
06/27/2014 09:55:00*1.80809*1.80743*1.8082*1.80743
06/27/2014 10:00:00*1.80743*1.80747*1.80772*1.80713
06/27/2014 10:05:00*1.80747*1.80765*1.80773*1.80716
06/27/2014 10:10:00*1.80765*1.80793*1.80846*1.80763
06/27/2014 10:15:00*1.80793*1.8078*1.80836*1.80775
06/27/2014 10:20:00*1.8078*1.80808*1.80824*1.8077
06/27/2014 10:25:00*1.80808*1.80741*1.80816*1.80741
06/27/2014 10:30:00*1.80741*1.80768*1.80784*1.80741
06/27/2014 10:35:00*1.80768*1.80743*1.80788*1.80743
06/27/2014 10:40:00*1.80743*1.80763*1.80774*1.80743
06/27/2014 10:45:00*1.80763*1.80765*1.80779*1.80735
06/27/2014 10:50:00*1.80765*1.80744*1.80767*1.8072
06/27/2014 10:55:00*1.80744*1.8075*1.80782*1.80735
06/27/2014 11:00:00*1.8075*1.80672*1.80772*1.80648
06/27/2014 11:05:00*1.80672*1.80607*1.80674*1.80592
06/27/2014 11:10:00*1.80607*1.80636*1.80644*1.8059
06/27/2014 11:15:00*1.80636*1.80641*1.80656*1.80615
06/27/2014 11:20:00*1.80641*1.80687*1.80709*1.80624
06/27/2014 11:25:00*1.80687*1.80695*1.80711*1.80658
06/27/2014 11:30:00*1.80695*1.80702*1.80712*1.80679
06/27/2014 11:35:00*1.80702*1.80708*1.80725*1.80687
06/27/2014 11:40:00*1.80708*1.80682*1.80711*1.80669
06/27/2014 11:45:00*1.80682*1.80697*1.80707*1.80667
06/27/2014 11:50:00*1.80697*1.80711*1.80729*1.80674
06/27/2014 11:55:00*1.80711*1.80729*1.80739*1.80703
06/27/2014 12:00:00*1.80729*1.80787*1.80802*1.80726
06/27/2014 12:05:00*1.80787*1.80764*1.80787*1.8076
06/27/2014 12:10:00*1.80764*1.80735*1.80766*1.80727
06/27/2014 12:15:00*1.80735*1.80748*1.80757*1.80725
06/27/2014 12:20:00*1.80748*1.80784*1.80808*1.80748
06/27/2014 12:25:00*1.80784*1.80758*1.80787*1.80757
06/27/2014 12:30:00*1.80758*1.80762*1.80763*1.80745
06/27/2014 12:35:00*1.80762*1.80774*1.8078*1.80759
06/27/2014 12:40:00*1.80774*1.8076*1.80778*1.80747
06/27/2014 12:45:00*1.8076*1.80777*1.80792*1.80742
06/27/2014 12:50:00*1.80777*1.80774*1.80789*1.8076
06/27/2014 12:55:00*1.80774*1.80761*1.80774*1.8073
06/27/2014 13:00:00*1.80761*1.80764*1.8078*1.80736
06/27/2014 13:05:00*1.80764*1.80769*1.80789*1.80756
06/27/2014 13:10:00*1.80769*1.80753*1.80783*1.80753
06/27/2014 13:15:00*1.80753*1.80765*1.80767*1.80737
06/27/2014 13:20:00*1.80765*1.80787*1.80803*1.80761
06/27/2014 13:25:00*1.80787*1.80782*1.80796*1.80773
06/27/2014 13:30:00*1.80782*1.80796*1.80797*1.80768
06/27/2014 13:35:00*1.80796*1.80791*1.80802*1.80786
06/27/2014 13:40:00*1.80791*1.80778*1.80802*1.80774
06/27/2014 13:45:00*1.80778*1.80787*1.80798*1.80777
06/27/2014 13:50:00*1.80787*1.80763*1.80787*1.80757
06/27/2014 13:55:00*1.80763*1.80733*1.80774*1.80729
06/27/2014 14:00:00*1.80733*1.80733*1.80738*1.80707
06/27/2014 14:05:00*1.80733*1.80723*1.80753*1.80721
06/27/2014 14:10:00*1.80723*1.80695*1.80723*1.80676
06/27/2014 14:15:00*1.80695*1.80689*1.80697*1.80675
06/27/2014 14:20:00*1.80689*1.80685*1.80697*1.80681
06/27/2014 14:25:00*1.80685*1.8066*1.80687*1.80647
06/27/2014 14:30:00*1.8066*1.80662*1.80663*1.80648
06/27/2014 14:35:00*1.80662*1.80653*1.80665*1.80649
06/27/2014 14:40:00*1.80653*1.80642*1.80656*1.80634
06/27/2014 14:45:00*1.80642*1.80627*1.80658*1.80627
06/27/2014 14:50:00*1.80627*1.80615*1.80631*1.80613
06/27/2014 14:55:00*1.80615*1.80593*1.80627*1.80593
06/27/2014 15:00:00*1.80593*1.80624*1.80624*1.80587
06/27/2014 15:05:00*1.80624*1.80595*1.80624*1.80575
06/27/2014 15:10:00*1.80595*1.80629*1.80633*1.8059
06/27/2014 15:15:00*1.80629*1.80629*1.80658*1.80619
06/27/2014 15:20:00*1.80629*1.80649*1.80659*1.80629
06/27/2014 15:25:00*1.80649*1.80702*1.80702*1.80649
06/27/2014 15:30:00*1.80702*1.80689*1.80714*1.80679
06/27/2014 15:35:00*1.80689*1.80679*1.80706*1.8066
06/27/2014 15:40:00*1.80679*1.80674*1.80707*1.80669
06/27/2014 15:45:00*1.80674*1.80627*1.80674*1.80624
06/27/2014 15:50:00*1.80627*1.80691*1.80729*1.80624
06/27/2014 15:55:00*1.80691*1.80643*1.80712*1.80643
06/27/2014 16:00:00*1.80643*1.80792*1.80796*1.80626
06/27/2014 16:05:00*1.80792*1.8081*1.80829*1.80758
06/27/2014 16:10:00*1.8081*1.80798*1.80819*1.80786
06/27/2014 16:15:00*1.80798*1.80782*1.80801*1.80774
06/27/2014 16:20:00*1.80782*1.8078*1.80809*1.80775
06/27/2014 16:25:00*1.8078*1.80785*1.80806*1.8078
06/27/2014 16:30:00*1.80785*1.80719*1.80787*1.80706
06/27/2014 16:35:00*1.80719*1.80718*1.80734*1.80709
06/27/2014 16:40:00*1.80718*1.80721*1.80735*1.80699
06/27/2014 16:45:00*1.80721*1.80767*1.80869*1.80718
06/27/2014 16:50:00*1.80767*1.80673*1.80768*1.80673
06/27/2014 16:55:00*1.80673*1.80745*1.80763*1.80606
