06/25/2014 17:05:00*1.8047*1.80525*1.80553*1.8047
06/25/2014 17:10:00*1.80525*1.80526*1.80532*1.80513
06/25/2014 17:15:00*1.80526*1.80528*1.80546*1.80516
06/25/2014 17:20:00*1.80528*1.80544*1.80554*1.80524
06/25/2014 17:25:00*1.80544*1.8055*1.80559*1.8053
06/25/2014 17:30:00*1.8055*1.80574*1.80583*1.80523
06/25/2014 17:35:00*1.80574*1.80571*1.80589*1.80557
06/25/2014 17:40:00*1.80571*1.80568*1.80571*1.80546
06/25/2014 17:45:00*1.80568*1.80561*1.80571*1.80558
06/25/2014 17:50:00*1.80561*1.80571*1.80575*1.8055
06/25/2014 17:55:00*1.80571*1.80601*1.80601*1.80555
06/25/2014 18:00:00*1.80601*1.80574*1.80626*1.80574
06/25/2014 18:05:00*1.80574*1.80574*1.80594*1.80567
06/25/2014 18:10:00*1.80574*1.80579*1.80591*1.80572
06/25/2014 18:15:00*1.80579*1.80613*1.80618*1.80579
06/25/2014 18:20:00*1.80613*1.80629*1.80646*1.80611
06/25/2014 18:25:00*1.80629*1.80602*1.80655*1.80602
06/25/2014 18:30:00*1.80602*1.80602*1.80669*1.80599
06/25/2014 18:35:00*1.80602*1.80621*1.80659*1.80601
06/25/2014 18:40:00*1.80621*1.80628*1.80657*1.80621
06/25/2014 18:45:00*1.80628*1.80629*1.80633*1.806
06/25/2014 18:50:00*1.80629*1.80635*1.80646*1.80613
06/25/2014 18:55:00*1.80635*1.80638*1.80651*1.80635
06/25/2014 19:00:00*1.80638*1.80641*1.80657*1.80636
06/25/2014 19:05:00*1.80641*1.8065*1.80671*1.80639
06/25/2014 19:10:00*1.8065*1.80663*1.80663*1.80646
06/25/2014 19:15:00*1.80663*1.80671*1.80696*1.80658
06/25/2014 19:20:00*1.80671*1.80638*1.80678*1.80634
06/25/2014 19:25:00*1.80638*1.80626*1.80657*1.8061
06/25/2014 19:30:00*1.80626*1.80621*1.80645*1.80613
06/25/2014 19:35:00*1.80621*1.80601*1.80641*1.80596
06/25/2014 19:40:00*1.80601*1.80573*1.80605*1.80573
06/25/2014 19:45:00*1.80573*1.80589*1.80597*1.80572
06/25/2014 19:50:00*1.80589*1.80571*1.80589*1.80553
06/25/2014 19:55:00*1.80571*1.80561*1.80577*1.80538
06/25/2014 20:00:00*1.80561*1.8057*1.80583*1.8055
06/25/2014 20:05:00*1.8057*1.80502*1.80578*1.80485
06/25/2014 20:10:00*1.80502*1.80533*1.80533*1.80474
06/25/2014 20:15:00*1.80533*1.80528*1.8055*1.80508
06/25/2014 20:20:00*1.80528*1.80518*1.80531*1.80515
06/25/2014 20:25:00*1.80518*1.80575*1.80578*1.80518
06/25/2014 20:30:00*1.80575*1.80554*1.80599*1.80549
06/25/2014 20:35:00*1.80554*1.80476*1.80554*1.80413
06/25/2014 20:40:00*1.80476*1.80503*1.80535*1.80459
06/25/2014 20:45:00*1.80503*1.80521*1.80561*1.80499
06/25/2014 20:50:00*1.80521*1.8052*1.80539*1.805
06/25/2014 20:55:00*1.8052*1.80495*1.80522*1.80464
06/25/2014 21:00:00*1.80495*1.80562*1.80562*1.8046
06/25/2014 21:05:00*1.80562*1.80587*1.80609*1.80562
06/25/2014 21:10:00*1.80587*1.80542*1.80587*1.80538
06/25/2014 21:15:00*1.80542*1.80538*1.80546*1.80524
06/25/2014 21:20:00*1.80538*1.80489*1.80538*1.80476
06/25/2014 21:25:00*1.80489*1.80535*1.80549*1.80486
06/25/2014 21:30:00*1.80535*1.80557*1.80567*1.80517
06/25/2014 21:35:00*1.80557*1.80557*1.80561*1.80553
06/25/2014 21:40:00*1.80557*1.80578*1.80585*1.80552
06/25/2014 21:45:00*1.80578*1.8057*1.80588*1.80557
06/25/2014 21:50:00*1.8057*1.8063*1.80635*1.80564
06/25/2014 21:55:00*1.8063*1.80637*1.80643*1.80617
06/25/2014 22:00:00*1.80637*1.80613*1.80649*1.80589
06/25/2014 22:05:00*1.80613*1.80648*1.80654*1.8061
06/25/2014 22:10:00*1.80648*1.80646*1.80648*1.80616
06/25/2014 22:15:00*1.80646*1.80671*1.80673*1.80646
06/25/2014 22:20:00*1.80671*1.80736*1.80741*1.8067
06/25/2014 22:25:00*1.80736*1.8074*1.8074*1.8071
06/25/2014 22:30:00*1.8074*1.80718*1.80754*1.80718
06/25/2014 22:35:00*1.80718*1.80679*1.8072*1.80672
06/25/2014 22:40:00*1.80679*1.8069*1.80694*1.8066
06/25/2014 22:45:00*1.8069*1.80709*1.8071*1.8068
06/25/2014 22:50:00*1.80709*1.80726*1.8073*1.80706
06/25/2014 22:55:00*1.80726*1.80749*1.80752*1.80726
06/25/2014 23:00:00*1.80749*1.8072*1.80749*1.80711
06/25/2014 23:05:00*1.8072*1.80722*1.80742*1.80716
06/25/2014 23:10:00*1.80722*1.80711*1.80722*1.80665
06/25/2014 23:15:00*1.80711*1.80706*1.80712*1.80701
06/25/2014 23:20:00*1.80706*1.80709*1.80713*1.80706
06/25/2014 23:25:00*1.80709*1.80708*1.80714*1.80708
06/25/2014 23:30:00*1.80708*1.80768*1.80781*1.80708
06/25/2014 23:35:00*1.80768*1.8079*1.80795*1.80766
06/25/2014 23:40:00*1.8079*1.80771*1.8079*1.80767
06/25/2014 23:45:00*1.80771*1.8074*1.80771*1.80727
06/25/2014 23:50:00*1.8074*1.80726*1.80743*1.80714
06/25/2014 23:55:00*1.80726*1.80685*1.80726*1.80676
06/26/2014 00:00:00*1.80685*1.80691*1.80691*1.80673
06/26/2014 00:05:00*1.80691*1.80719*1.80731*1.80689
06/26/2014 00:10:00*1.80719*1.8071*1.8073*1.80708
06/26/2014 00:15:00*1.8071*1.80705*1.80723*1.80703
06/26/2014 00:20:00*1.80705*1.80706*1.80706*1.80664
06/26/2014 00:25:00*1.80706*1.8071*1.80716*1.80693
06/26/2014 00:30:00*1.8071*1.80746*1.80749*1.8071
06/26/2014 00:35:00*1.80746*1.80729*1.80763*1.80729
06/26/2014 00:40:00*1.80729*1.80702*1.80733*1.80695
06/26/2014 00:45:00*1.80702*1.80702*1.80716*1.80693
06/26/2014 00:50:00*1.80702*1.80675*1.80706*1.80656
06/26/2014 00:55:00*1.80675*1.80666*1.80684*1.80663
06/26/2014 01:00:00*1.80666*1.80633*1.80668*1.80629
06/26/2014 01:05:00*1.80633*1.80603*1.80646*1.80597
06/26/2014 01:10:00*1.80603*1.80605*1.80645*1.80593
06/26/2014 01:15:00*1.80605*1.80596*1.80618*1.80596
06/26/2014 01:20:00*1.80596*1.8061*1.8061*1.80595
06/26/2014 01:25:00*1.8061*1.80597*1.8063*1.80597
06/26/2014 01:30:00*1.80597*1.80634*1.80634*1.80585
06/26/2014 01:35:00*1.80634*1.80659*1.80666*1.80634
06/26/2014 01:40:00*1.80659*1.80635*1.80659*1.80619
06/26/2014 01:45:00*1.80635*1.80618*1.80644*1.80613
06/26/2014 01:50:00*1.80618*1.80648*1.8067*1.80602
06/26/2014 01:55:00*1.80648*1.80651*1.80652*1.80622
06/26/2014 02:00:00*1.80651*1.80606*1.80658*1.80604
06/26/2014 02:05:00*1.80606*1.80577*1.80609*1.80543
06/26/2014 02:10:00*1.80577*1.80629*1.80629*1.80565
06/26/2014 02:15:00*1.80629*1.80642*1.80653*1.80614
06/26/2014 02:20:00*1.80642*1.80551*1.80648*1.80537
06/26/2014 02:25:00*1.80551*1.80557*1.80565*1.8051
06/26/2014 02:30:00*1.80557*1.80596*1.80596*1.80527
06/26/2014 02:35:00*1.80596*1.8056*1.80596*1.80554
06/26/2014 02:40:00*1.8056*1.80523*1.80586*1.80517
06/26/2014 02:45:00*1.80523*1.80578*1.80579*1.80523
06/26/2014 02:50:00*1.80578*1.80541*1.80585*1.80518
06/26/2014 02:55:00*1.80541*1.80519*1.80541*1.80476
06/26/2014 03:00:00*1.80519*1.80506*1.80549*1.80505
06/26/2014 03:05:00*1.80506*1.80468*1.80509*1.80464
06/26/2014 03:10:00*1.80468*1.80404*1.80471*1.80396
06/26/2014 03:15:00*1.80404*1.80469*1.80478*1.80403
06/26/2014 03:20:00*1.80469*1.80545*1.80554*1.80468
06/26/2014 03:25:00*1.80545*1.80469*1.80547*1.80461
06/26/2014 03:30:00*1.80469*1.80505*1.80509*1.80406
06/26/2014 03:35:00*1.80505*1.80503*1.80536*1.80484
06/26/2014 03:40:00*1.80503*1.80501*1.8051*1.80479
06/26/2014 03:45:00*1.80501*1.80601*1.80631*1.80482
06/26/2014 03:50:00*1.80601*1.8063*1.80664*1.8059
06/26/2014 03:55:00*1.8063*1.80677*1.8069*1.80621
06/26/2014 04:00:00*1.80677*1.80696*1.80773*1.80661
06/26/2014 04:05:00*1.80696*1.80624*1.8071*1.8061
06/26/2014 04:10:00*1.80624*1.80656*1.80675*1.80612
06/26/2014 04:15:00*1.80656*1.80644*1.8067*1.80643
06/26/2014 04:20:00*1.80644*1.80562*1.80659*1.80551
06/26/2014 04:25:00*1.80562*1.80477*1.80562*1.80459
06/26/2014 04:30:00*1.80477*1.80536*1.80541*1.80472
06/26/2014 04:35:00*1.80536*1.80578*1.80578*1.80527
06/26/2014 04:40:00*1.80578*1.80591*1.80622*1.80572
06/26/2014 04:45:00*1.80591*1.80693*1.80702*1.8058
06/26/2014 04:50:00*1.80693*1.8085*1.80871*1.80683
06/26/2014 04:55:00*1.8085*1.80871*1.80896*1.80839
06/26/2014 05:00:00*1.80871*1.80854*1.80884*1.80821
06/26/2014 05:05:00*1.80854*1.80813*1.8089*1.8079
06/26/2014 05:10:00*1.80813*1.80782*1.80817*1.80765
06/26/2014 05:15:00*1.80782*1.80778*1.80796*1.8077
06/26/2014 05:20:00*1.80778*1.80768*1.80808*1.80766
06/26/2014 05:25:00*1.80768*1.80785*1.80789*1.80739
06/26/2014 05:30:00*1.80785*1.80818*1.80819*1.8077
06/26/2014 05:35:00*1.80818*1.80835*1.80965*1.80739
06/26/2014 05:40:00*1.80835*1.80994*1.81012*1.80819
06/26/2014 05:45:00*1.80994*1.80979*1.80994*1.8089
06/26/2014 05:50:00*1.80979*1.80942*1.80981*1.80927
06/26/2014 05:55:00*1.80942*1.8093*1.80994*1.80905
06/26/2014 06:00:00*1.8093*1.80959*1.81013*1.80928
06/26/2014 06:05:00*1.80959*1.80952*1.80972*1.8091
06/26/2014 06:10:00*1.80952*1.80935*1.80952*1.80917
06/26/2014 06:15:00*1.80935*1.80874*1.80935*1.80873
06/26/2014 06:20:00*1.80874*1.80806*1.8088*1.80791
06/26/2014 06:25:00*1.80806*1.80812*1.80829*1.80779
06/26/2014 06:30:00*1.80812*1.80763*1.80812*1.80743
06/26/2014 06:35:00*1.80763*1.80796*1.80826*1.80759
06/26/2014 06:40:00*1.80796*1.80799*1.80819*1.8078
06/26/2014 06:45:00*1.80799*1.80834*1.80839*1.80781
06/26/2014 06:50:00*1.80834*1.80867*1.80875*1.80832
06/26/2014 06:55:00*1.80867*1.80871*1.80892*1.80851
06/26/2014 07:00:00*1.80871*1.80891*1.80903*1.8086
06/26/2014 07:05:00*1.80891*1.80829*1.80891*1.80829
06/26/2014 07:10:00*1.80829*1.80917*1.80917*1.80829
06/26/2014 07:15:00*1.80917*1.8089*1.80929*1.8085
06/26/2014 07:20:00*1.8089*1.80889*1.80908*1.80876
06/26/2014 07:25:00*1.80889*1.80878*1.80895*1.80856
06/26/2014 07:30:00*1.80878*1.80846*1.80892*1.8083
06/26/2014 07:35:00*1.80846*1.8087*1.80876*1.80846
06/26/2014 07:40:00*1.8087*1.80865*1.80887*1.8086
06/26/2014 07:45:00*1.80865*1.8087*1.80887*1.80864
06/26/2014 07:50:00*1.8087*1.80902*1.80908*1.80845
06/26/2014 07:55:00*1.80902*1.80913*1.80939*1.80889
06/26/2014 08:00:00*1.80913*1.8092*1.8094*1.80895
06/26/2014 08:05:00*1.8092*1.80981*1.80985*1.8091
06/26/2014 08:10:00*1.80981*1.80961*1.80995*1.80937
06/26/2014 08:15:00*1.80961*1.80945*1.80995*1.80938
06/26/2014 08:20:00*1.80945*1.81037*1.81037*1.80923
06/26/2014 08:25:00*1.81037*1.81057*1.81072*1.8101
06/26/2014 08:30:00*1.81057*1.80966*1.8107*1.8096
06/26/2014 08:35:00*1.80966*1.80896*1.80999*1.80865
06/26/2014 08:40:00*1.80896*1.80852*1.80901*1.80793
06/26/2014 08:45:00*1.80852*1.80809*1.80854*1.80788
06/26/2014 08:50:00*1.80809*1.80786*1.80856*1.80771
06/26/2014 08:55:00*1.80786*1.80783*1.80819*1.80767
06/26/2014 09:00:00*1.80783*1.80782*1.808*1.80748
06/26/2014 09:05:00*1.80782*1.80783*1.80792*1.80709
06/26/2014 09:10:00*1.80783*1.8078*1.80818*1.8077
06/26/2014 09:15:00*1.8078*1.80734*1.80783*1.80729
06/26/2014 09:20:00*1.80734*1.80717*1.80752*1.80704
06/26/2014 09:25:00*1.80717*1.80699*1.8074*1.80684
06/26/2014 09:30:00*1.80699*1.80662*1.80699*1.80617
06/26/2014 09:35:00*1.80662*1.80649*1.80693*1.80633
06/26/2014 09:40:00*1.80649*1.80707*1.80732*1.80644
06/26/2014 09:45:00*1.80707*1.80772*1.80811*1.80667
06/26/2014 09:50:00*1.80772*1.80801*1.8083*1.8074
06/26/2014 09:55:00*1.80801*1.80868*1.80868*1.80754
06/26/2014 10:00:00*1.80868*1.80882*1.80911*1.80837
06/26/2014 10:05:00*1.80882*1.80921*1.80932*1.80868
06/26/2014 10:10:00*1.80921*1.80973*1.80999*1.80921
06/26/2014 10:15:00*1.80973*1.80971*1.80989*1.80958
06/26/2014 10:20:00*1.80971*1.80971*1.80987*1.80945
06/26/2014 10:25:00*1.80971*1.80956*1.80981*1.80941
06/26/2014 10:30:00*1.80956*1.80911*1.80988*1.80893
06/26/2014 10:35:00*1.80911*1.80962*1.80962*1.80899
06/26/2014 10:40:00*1.80962*1.80959*1.81001*1.80933
06/26/2014 10:45:00*1.80959*1.80978*1.80983*1.80952
06/26/2014 10:50:00*1.80978*1.80946*1.80989*1.80946
06/26/2014 10:55:00*1.80946*1.80949*1.80965*1.80919
06/26/2014 11:00:00*1.80949*1.80913*1.81005*1.80881
06/26/2014 11:05:00*1.80913*1.80893*1.80931*1.80885
06/26/2014 11:10:00*1.80893*1.80916*1.80975*1.80884
06/26/2014 11:15:00*1.80916*1.80938*1.80958*1.80902
06/26/2014 11:20:00*1.80938*1.80948*1.80969*1.80929
06/26/2014 11:25:00*1.80948*1.80888*1.80955*1.80888
06/26/2014 11:30:00*1.80888*1.80899*1.80924*1.8088
06/26/2014 11:35:00*1.80899*1.80836*1.80899*1.80821
06/26/2014 11:40:00*1.80836*1.80852*1.80855*1.80814
06/26/2014 11:45:00*1.80852*1.80893*1.80911*1.80835
06/26/2014 11:50:00*1.80893*1.80935*1.80982*1.80874
06/26/2014 11:55:00*1.80935*1.80955*1.80955*1.8092
06/26/2014 12:00:00*1.80955*1.8094*1.80959*1.80925
06/26/2014 12:05:00*1.8094*1.80941*1.80959*1.80905
06/26/2014 12:10:00*1.80941*1.80941*1.80962*1.80916
06/26/2014 12:15:00*1.80941*1.80946*1.80959*1.80931
06/26/2014 12:20:00*1.80946*1.80924*1.80975*1.8092
06/26/2014 12:25:00*1.80924*1.80968*1.80977*1.80924
06/26/2014 12:30:00*1.80968*1.80966*1.80994*1.80962
06/26/2014 12:35:00*1.80966*1.80972*1.8098*1.80956
06/26/2014 12:40:00*1.80972*1.80952*1.81005*1.80944
06/26/2014 12:45:00*1.80952*1.80945*1.80953*1.80895
06/26/2014 12:50:00*1.80945*1.80921*1.80949*1.8091
06/26/2014 12:55:00*1.80921*1.80915*1.80929*1.80904
06/26/2014 13:00:00*1.80915*1.80928*1.80953*1.80899
06/26/2014 13:05:00*1.80922*1.80935*1.8097*1.80922
06/26/2014 13:10:00*1.80935*1.80942*1.80946*1.80918
06/26/2014 13:15:00*1.80942*1.80967*1.80987*1.80936
06/26/2014 13:20:00*1.80967*1.8097*1.80986*1.80957
06/26/2014 13:25:00*1.8097*1.80937*1.80975*1.80926
06/26/2014 13:30:00*1.80937*1.80969*1.80979*1.80931
06/26/2014 13:35:00*1.80969*1.80957*1.80969*1.80945
06/26/2014 13:40:00*1.80957*1.80955*1.80968*1.80952
06/26/2014 13:45:00*1.80955*1.81005*1.8101*1.80948
06/26/2014 13:50:00*1.81005*1.80976*1.81008*1.80976
06/26/2014 13:55:00*1.80935*1.80982*1.80983*1.80935
06/26/2014 14:00:00*1.80982*1.80979*1.80993*1.80954
06/26/2014 14:05:00*1.80979*1.80981*1.80987*1.80945
06/26/2014 14:10:00*1.80981*1.80983*1.80984*1.80958
06/26/2014 14:15:00*1.80983*1.81017*1.8103*1.8098
06/26/2014 14:20:00*1.81017*1.8103*1.81045*1.81008
06/26/2014 14:25:00*1.8103*1.80984*1.8103*1.80982
06/26/2014 14:30:00*1.80984*1.80977*1.80994*1.80974
06/26/2014 14:35:00*1.80977*1.80972*1.8098*1.80957
06/26/2014 14:40:00*1.80972*1.80983*1.80988*1.80957
06/26/2014 14:45:00*1.80983*1.80932*1.80984*1.80932
06/26/2014 14:50:00*1.80932*1.80943*1.80959*1.80932
06/26/2014 14:55:00*1.80943*1.80933*1.80954*1.80928
06/26/2014 15:00:00*1.80933*1.8095*1.80951*1.80928
06/26/2014 15:05:00*1.8095*1.80952*1.80971*1.80928
06/26/2014 15:10:00*1.80952*1.80953*1.80965*1.80947
06/26/2014 15:15:00*1.80953*1.80926*1.80955*1.80921
06/26/2014 15:20:00*1.80926*1.80927*1.80931*1.80914
06/26/2014 15:25:00*1.80927*1.80945*1.80946*1.8091
06/26/2014 15:30:00*1.80945*1.80918*1.80949*1.80918
06/26/2014 15:35:00*1.80918*1.80879*1.8092*1.80876
06/26/2014 15:40:00*1.80879*1.80849*1.80886*1.80836
06/26/2014 15:45:00*1.80849*1.80829*1.80849*1.80826
06/26/2014 15:50:00*1.80829*1.80843*1.80848*1.80829
06/26/2014 15:55:00*1.80843*1.8086*1.80875*1.80842
06/26/2014 16:00:00*1.8086*1.80916*1.80959*1.80852
06/26/2014 16:05:00*1.80916*1.80872*1.80916*1.80857
06/26/2014 16:10:00*1.80872*1.80873*1.80889*1.80865
06/26/2014 16:15:00*1.80873*1.80866*1.80882*1.80863
06/26/2014 16:20:00*1.80866*1.8084*1.80869*1.80822
06/26/2014 16:25:00*1.8084*1.80848*1.80853*1.8082
06/26/2014 16:30:00*1.80848*1.8084*1.80849*1.80829
06/26/2014 16:35:00*1.8084*1.8085*1.80856*1.80834
06/26/2014 16:40:00*1.8085*1.80874*1.80878*1.80841
06/26/2014 16:45:00*1.80874*1.80874*1.80878*1.80847
06/26/2014 16:50:00*1.80874*1.80833*1.80877*1.80824
06/26/2014 16:55:00*1.80833*1.80822*1.80833*1.80815
06/26/2014 17:00:00*1.80822*1.80787*1.80834*1.80779
