06/24/2014 17:05:00*1.81257*1.81291*1.81297*1.81251
06/24/2014 17:10:00*1.81291*1.81274*1.81293*1.81259
06/24/2014 17:15:00*1.81274*1.81256*1.81293*1.81242
06/24/2014 17:20:00*1.81256*1.81282*1.81298*1.81252
06/24/2014 17:25:00*1.81282*1.81264*1.81282*1.81262
06/24/2014 17:30:00*1.81264*1.81268*1.81268*1.81251
06/24/2014 17:35:00*1.81268*1.81281*1.81281*1.81263
06/24/2014 17:40:00*1.81281*1.81285*1.81296*1.81261
06/24/2014 17:45:00*1.81285*1.81267*1.8129*1.81262
06/24/2014 17:50:00*1.81267*1.81288*1.81296*1.81265
06/24/2014 17:55:00*1.81288*1.81278*1.81288*1.81267
06/24/2014 18:00:00*1.81278*1.81283*1.81299*1.81265
06/24/2014 18:05:00*1.81283*1.81274*1.81311*1.8126
06/24/2014 18:10:00*1.81274*1.81262*1.81293*1.81262
06/24/2014 18:15:00*1.81262*1.81268*1.8128*1.81259
06/24/2014 18:20:00*1.81268*1.81262*1.81283*1.81261
06/24/2014 18:25:00*1.81262*1.81271*1.81274*1.81261
06/24/2014 18:30:00*1.81271*1.81275*1.81275*1.81242
06/24/2014 18:35:00*1.81275*1.81259*1.81282*1.81259
06/24/2014 18:40:00*1.81259*1.81282*1.81294*1.81239
06/24/2014 18:45:00*1.81282*1.81271*1.81293*1.81271
06/24/2014 18:50:00*1.81271*1.81257*1.81271*1.81247
06/24/2014 18:55:00*1.81257*1.8128*1.81288*1.81256
06/24/2014 19:00:00*1.8128*1.8131*1.8131*1.81253
06/24/2014 19:05:00*1.8131*1.81318*1.81329*1.81301
06/24/2014 19:10:00*1.81318*1.81335*1.81349*1.81315
06/24/2014 19:15:00*1.81335*1.81353*1.81359*1.8133
06/24/2014 19:20:00*1.81353*1.81307*1.81363*1.81307
06/24/2014 19:25:00*1.81307*1.81339*1.81361*1.81307
06/24/2014 19:30:00*1.81339*1.81379*1.8139*1.81339
06/24/2014 19:35:00*1.81379*1.81375*1.81402*1.81372
06/24/2014 19:40:00*1.81375*1.81446*1.81446*1.81343
06/24/2014 19:45:00*1.81446*1.81377*1.81446*1.81369
06/24/2014 19:50:00*1.81377*1.81364*1.81398*1.81363
06/24/2014 19:55:00*1.81364*1.81377*1.81395*1.81363
06/24/2014 20:00:00*1.81377*1.81324*1.81377*1.81291
06/24/2014 20:05:00*1.81324*1.81412*1.81422*1.81324
06/24/2014 20:10:00*1.81412*1.81428*1.81464*1.81412
06/24/2014 20:15:00*1.81428*1.81364*1.81428*1.81362
06/24/2014 20:20:00*1.81364*1.81341*1.81398*1.81336
06/24/2014 20:25:00*1.81341*1.81332*1.81368*1.81321
06/24/2014 20:30:00*1.81332*1.81409*1.8141*1.81332
06/24/2014 20:35:00*1.81409*1.81438*1.81487*1.81408
06/24/2014 20:40:00*1.81438*1.81409*1.81438*1.81383
06/24/2014 20:45:00*1.81409*1.81404*1.81418*1.81373
06/24/2014 20:50:00*1.81404*1.81426*1.81456*1.81402
06/24/2014 20:55:00*1.81426*1.81421*1.81453*1.81403
06/24/2014 21:00:00*1.81421*1.81398*1.81454*1.81396
06/24/2014 21:05:00*1.81398*1.81362*1.81406*1.8136
06/24/2014 21:10:00*1.81362*1.81356*1.81371*1.81344
06/24/2014 21:15:00*1.81356*1.81408*1.81435*1.8135
06/24/2014 21:20:00*1.81408*1.81332*1.81415*1.81326
06/24/2014 21:25:00*1.81332*1.81312*1.81342*1.81298
06/24/2014 21:30:00*1.81312*1.81364*1.81371*1.81306
06/24/2014 21:35:00*1.81364*1.81364*1.81383*1.81361
06/24/2014 21:40:00*1.81364*1.81314*1.81368*1.81304
06/24/2014 21:45:00*1.81314*1.81253*1.81314*1.81229
06/24/2014 21:50:00*1.81253*1.81251*1.81269*1.81239
06/24/2014 21:55:00*1.81251*1.81284*1.81288*1.81209
06/24/2014 22:00:00*1.81284*1.81297*1.8131*1.81284
06/24/2014 22:05:00*1.81297*1.81319*1.81336*1.81284
06/24/2014 22:10:00*1.81319*1.81288*1.8132*1.81271
06/24/2014 22:15:00*1.81288*1.81245*1.81288*1.8124
06/24/2014 22:20:00*1.81245*1.8132*1.81329*1.81241
06/24/2014 22:25:00*1.8132*1.81346*1.81355*1.8132
06/24/2014 22:30:00*1.81346*1.81329*1.81346*1.81304
06/24/2014 22:35:00*1.81329*1.81317*1.81336*1.81286
06/24/2014 22:40:00*1.81317*1.81321*1.81339*1.81314
06/24/2014 22:45:00*1.81321*1.81285*1.81323*1.81276
06/24/2014 22:50:00*1.81285*1.81316*1.81334*1.81283
06/24/2014 22:55:00*1.81316*1.81336*1.81339*1.81315
06/24/2014 23:00:00*1.81336*1.81342*1.81354*1.81336
06/24/2014 23:05:00*1.81342*1.81343*1.81355*1.81342
06/24/2014 23:10:00*1.81343*1.81329*1.81346*1.81316
06/24/2014 23:15:00*1.81329*1.81256*1.81329*1.81252
06/24/2014 23:20:00*1.81256*1.81289*1.81299*1.81256
06/24/2014 23:25:00*1.81289*1.81298*1.81326*1.81281
06/24/2014 23:30:00*1.81298*1.81338*1.81344*1.81298
06/24/2014 23:35:00*1.81338*1.81338*1.81341*1.81321
06/24/2014 23:40:00*1.81338*1.8135*1.81359*1.81337
06/24/2014 23:45:00*1.8135*1.81349*1.8136*1.81338
06/24/2014 23:50:00*1.81349*1.81284*1.81349*1.81257
06/24/2014 23:55:00*1.81284*1.813*1.81315*1.81282
06/25/2014 00:00:00*1.813*1.81316*1.81316*1.8128
06/25/2014 00:05:00*1.81316*1.81304*1.81344*1.81304
06/25/2014 00:10:00*1.81304*1.81314*1.81333*1.81301
06/25/2014 00:15:00*1.81314*1.81311*1.81327*1.81302
06/25/2014 00:20:00*1.81311*1.81312*1.81321*1.81307
06/25/2014 00:25:00*1.81312*1.81306*1.81328*1.81303
06/25/2014 00:30:00*1.81306*1.81313*1.81334*1.81305
06/25/2014 00:35:00*1.81313*1.81326*1.81332*1.81307
06/25/2014 00:40:00*1.81326*1.81371*1.81379*1.81318
06/25/2014 00:45:00*1.81371*1.81361*1.81375*1.81336
06/25/2014 00:50:00*1.81361*1.81302*1.81364*1.81299
06/25/2014 00:55:00*1.81302*1.81329*1.81334*1.81295
06/25/2014 01:00:00*1.81329*1.81303*1.81335*1.81303
06/25/2014 01:05:00*1.81303*1.81297*1.8132*1.81288
06/25/2014 01:10:00*1.81297*1.8129*1.81304*1.81286
06/25/2014 01:15:00*1.8129*1.81295*1.81299*1.8129
06/25/2014 01:20:00*1.81295*1.81288*1.81304*1.81278
06/25/2014 01:25:00*1.81288*1.81291*1.81324*1.81288
06/25/2014 01:30:00*1.81291*1.81247*1.81298*1.81244
06/25/2014 01:35:00*1.81247*1.81327*1.81343*1.81247
06/25/2014 01:40:00*1.81327*1.81336*1.81358*1.81312
06/25/2014 01:45:00*1.81336*1.81287*1.8134*1.81264
06/25/2014 01:50:00*1.81287*1.81268*1.81308*1.81264
06/25/2014 01:55:00*1.81268*1.81298*1.813*1.81266
06/25/2014 02:00:00*1.81298*1.81277*1.81329*1.81251
06/25/2014 02:05:00*1.81277*1.81291*1.81317*1.81239
06/25/2014 02:10:00*1.81291*1.81324*1.81329*1.81286
06/25/2014 02:15:00*1.81324*1.81308*1.81329*1.81278
06/25/2014 02:20:00*1.81308*1.81296*1.81323*1.81256
06/25/2014 02:25:00*1.81296*1.81319*1.81319*1.81289
06/25/2014 02:30:00*1.81319*1.81255*1.81339*1.81237
06/25/2014 02:35:00*1.81255*1.81198*1.81256*1.81196
06/25/2014 02:40:00*1.81198*1.81199*1.81241*1.81162
06/25/2014 02:45:00*1.81199*1.81234*1.81239*1.81193
06/25/2014 02:50:00*1.81234*1.81205*1.81239*1.8116
06/25/2014 02:55:00*1.81205*1.81061*1.81227*1.81061
06/25/2014 03:00:00*1.81061*1.8115*1.81153*1.81061
06/25/2014 03:05:00*1.8115*1.81111*1.81159*1.81079
06/25/2014 03:10:00*1.81111*1.81106*1.81111*1.81056
06/25/2014 03:15:00*1.81106*1.81108*1.81124*1.81059
06/25/2014 03:20:00*1.81108*1.81098*1.81118*1.81054
06/25/2014 03:25:00*1.81098*1.811*1.81131*1.81085
06/25/2014 03:30:00*1.811*1.8112*1.8114*1.81086
06/25/2014 03:35:00*1.8112*1.81109*1.81129*1.81103
06/25/2014 03:40:00*1.81109*1.81021*1.81117*1.81017
06/25/2014 03:45:00*1.81021*1.8104*1.8104*1.80999
06/25/2014 03:50:00*1.8104*1.81016*1.81047*1.81016
06/25/2014 03:55:00*1.81016*1.81017*1.81066*1.81006
06/25/2014 04:00:00*1.81017*1.81065*1.81065*1.80969
06/25/2014 04:05:00*1.81065*1.81052*1.81126*1.81036
06/25/2014 04:10:00*1.81052*1.81038*1.81068*1.81026
06/25/2014 04:15:00*1.81038*1.81064*1.81093*1.81001
06/25/2014 04:20:00*1.81064*1.81052*1.81076*1.81016
06/25/2014 04:25:00*1.81052*1.81016*1.81063*1.81012
06/25/2014 04:30:00*1.81016*1.81036*1.81055*1.81
06/25/2014 04:35:00*1.81036*1.81013*1.8104*1.81013
06/25/2014 04:40:00*1.81013*1.80999*1.81016*1.80951
06/25/2014 04:45:00*1.80999*1.81088*1.81088*1.80983
06/25/2014 04:50:00*1.81088*1.81095*1.81101*1.81042
06/25/2014 04:55:00*1.81095*1.81159*1.81162*1.81092
06/25/2014 05:00:00*1.81159*1.81215*1.8124*1.81121
06/25/2014 05:05:00*1.81215*1.81174*1.81246*1.81166
06/25/2014 05:10:00*1.81174*1.81111*1.81174*1.81111
06/25/2014 05:15:00*1.81111*1.81138*1.81144*1.81108
06/25/2014 05:20:00*1.81138*1.81197*1.81197*1.81116
06/25/2014 05:25:00*1.81197*1.81167*1.81206*1.81163
06/25/2014 05:30:00*1.81167*1.81162*1.81207*1.81148
06/25/2014 05:35:00*1.81162*1.81124*1.81165*1.81122
06/25/2014 05:40:00*1.81124*1.81146*1.81146*1.81106
06/25/2014 05:45:00*1.81146*1.81142*1.81147*1.81128
06/25/2014 05:50:00*1.81142*1.81152*1.81187*1.81128
06/25/2014 05:55:00*1.81152*1.81128*1.81156*1.81089
06/25/2014 06:00:00*1.81128*1.81184*1.81208*1.81128
06/25/2014 06:05:00*1.81184*1.81162*1.81261*1.81144
06/25/2014 06:10:00*1.81162*1.81195*1.81197*1.81157
06/25/2014 06:15:00*1.81195*1.81153*1.81203*1.81149
06/25/2014 06:20:00*1.81153*1.81139*1.8117*1.81126
06/25/2014 06:25:00*1.81139*1.81169*1.81185*1.81134
06/25/2014 06:30:00*1.81169*1.81186*1.81191*1.81169
06/25/2014 06:35:00*1.81186*1.81176*1.81224*1.81166
06/25/2014 06:40:00*1.81176*1.81207*1.81217*1.81141
06/25/2014 06:45:00*1.81207*1.81176*1.81208*1.81164
06/25/2014 06:50:00*1.81176*1.81187*1.81187*1.81145
06/25/2014 06:55:00*1.81187*1.81197*1.81197*1.81166
06/25/2014 07:00:00*1.81197*1.81123*1.81197*1.81074
06/25/2014 07:05:00*1.81123*1.81205*1.81206*1.81116
06/25/2014 07:10:00*1.81205*1.81247*1.81285*1.81205
06/25/2014 07:15:00*1.81247*1.81232*1.81252*1.81216
06/25/2014 07:20:00*1.81232*1.81181*1.81256*1.81166
06/25/2014 07:25:00*1.81181*1.81176*1.81182*1.81153
06/25/2014 07:30:00*1.81176*1.81187*1.81188*1.81131
06/25/2014 07:35:00*1.81187*1.81183*1.81196*1.81161
06/25/2014 07:40:00*1.81183*1.81229*1.81229*1.81178
06/25/2014 07:45:00*1.81229*1.81218*1.81237*1.81212
06/25/2014 07:50:00*1.81218*1.81231*1.81233*1.81205
06/25/2014 07:55:00*1.81231*1.81221*1.81235*1.81196
06/25/2014 08:00:00*1.81221*1.81283*1.81284*1.8119
06/25/2014 08:05:00*1.81283*1.81201*1.81283*1.81199
06/25/2014 08:10:00*1.81201*1.81202*1.81251*1.81187
06/25/2014 08:15:00*1.81202*1.81214*1.81218*1.8117
06/25/2014 08:20:00*1.81214*1.81221*1.81242*1.81202
06/25/2014 08:25:00*1.81221*1.81137*1.81248*1.81134
06/25/2014 08:30:00*1.81137*1.81046*1.81152*1.81046
06/25/2014 08:35:00*1.81046*1.81132*1.81212*1.80991
06/25/2014 08:40:00*1.81132*1.81139*1.81142*1.8108
06/25/2014 08:45:00*1.81139*1.81058*1.81162*1.81044
06/25/2014 08:50:00*1.81058*1.81007*1.81102*1.81007
06/25/2014 08:55:00*1.81007*1.80953*1.81018*1.80907
06/25/2014 09:00:00*1.80953*1.80931*1.80969*1.8088
06/25/2014 09:05:00*1.80931*1.80965*1.80984*1.80907
06/25/2014 09:10:00*1.80965*1.81004*1.81041*1.80965
06/25/2014 09:15:00*1.81004*1.81033*1.81059*1.80983
06/25/2014 09:20:00*1.81033*1.81059*1.81065*1.81006
06/25/2014 09:25:00*1.81059*1.81064*1.81088*1.81011
06/25/2014 09:30:00*1.81064*1.81027*1.81066*1.81007
06/25/2014 09:35:00*1.81027*1.81061*1.8109*1.81025
06/25/2014 09:40:00*1.81061*1.81062*1.8107*1.81012
06/25/2014 09:45:00*1.81062*1.81032*1.81062*1.81022
06/25/2014 09:50:00*1.81032*1.81031*1.81058*1.81006
06/25/2014 09:55:00*1.81031*1.81049*1.81069*1.81004
06/25/2014 10:00:00*1.81049*1.81029*1.81059*1.81017
06/25/2014 10:05:00*1.81029*1.81055*1.8109*1.81029
06/25/2014 10:10:00*1.81055*1.81062*1.81072*1.81042
06/25/2014 10:15:00*1.81062*1.81014*1.81065*1.81001
06/25/2014 10:20:00*1.81014*1.81037*1.81041*1.81001
06/25/2014 10:25:00*1.81037*1.81037*1.81056*1.81017
06/25/2014 10:30:00*1.81037*1.81001*1.81047*1.81
06/25/2014 10:35:00*1.81001*1.80973*1.81026*1.80973
06/25/2014 10:40:00*1.80973*1.80975*1.81004*1.80951
06/25/2014 10:45:00*1.80975*1.80994*1.81011*1.80961
06/25/2014 10:50:00*1.80994*1.8094*1.81011*1.80929
06/25/2014 10:55:00*1.8094*1.80943*1.80959*1.80924
06/25/2014 11:00:00*1.80943*1.80821*1.80966*1.80808
06/25/2014 11:05:00*1.80821*1.80819*1.809*1.8081
06/25/2014 11:10:00*1.80819*1.80761*1.80822*1.80756
06/25/2014 11:15:00*1.80761*1.80841*1.80861*1.80759
06/25/2014 11:20:00*1.80841*1.80845*1.80881*1.80832
06/25/2014 11:25:00*1.80845*1.80842*1.80878*1.80836
06/25/2014 11:30:00*1.80842*1.80816*1.80855*1.80816
06/25/2014 11:35:00*1.80816*1.80823*1.80833*1.80794
06/25/2014 11:40:00*1.80823*1.80733*1.80823*1.80733
06/25/2014 11:45:00*1.80733*1.80775*1.80789*1.80706
06/25/2014 11:50:00*1.80775*1.80713*1.80785*1.8071
06/25/2014 11:55:00*1.80713*1.80711*1.80734*1.80701
06/25/2014 12:00:00*1.80711*1.80739*1.80749*1.80707
06/25/2014 12:05:00*1.80739*1.80671*1.80749*1.80663
06/25/2014 12:10:00*1.80671*1.80684*1.80732*1.8067
06/25/2014 12:15:00*1.80684*1.80727*1.80734*1.80682
06/25/2014 12:20:00*1.80727*1.80691*1.80746*1.80686
06/25/2014 12:25:00*1.80691*1.80714*1.80716*1.80684
06/25/2014 12:30:00*1.80714*1.80768*1.80768*1.80702
06/25/2014 12:35:00*1.80768*1.80742*1.80776*1.80702
06/25/2014 12:40:00*1.80742*1.80724*1.80748*1.8072
06/25/2014 12:45:00*1.80724*1.80729*1.8073*1.80705
06/25/2014 12:50:00*1.80729*1.8075*1.80753*1.80723
06/25/2014 12:55:00*1.8075*1.80739*1.80772*1.80739
06/25/2014 13:00:00*1.80739*1.80801*1.80814*1.80723
06/25/2014 13:05:00*1.80801*1.80741*1.80804*1.8074
06/25/2014 13:10:00*1.80741*1.80745*1.80757*1.80722
06/25/2014 13:15:00*1.80745*1.80763*1.80763*1.80735
06/25/2014 13:20:00*1.80763*1.80735*1.80776*1.80734
06/25/2014 13:25:00*1.80735*1.80729*1.80765*1.80729
06/25/2014 13:30:00*1.80729*1.80726*1.80752*1.80707
06/25/2014 13:35:00*1.80726*1.80756*1.80772*1.80722
06/25/2014 13:40:00*1.80756*1.80758*1.80759*1.80739
06/25/2014 13:45:00*1.80758*1.80742*1.80758*1.80724
06/25/2014 13:50:00*1.80742*1.80746*1.80768*1.80738
06/25/2014 13:55:00*1.80746*1.80755*1.80759*1.80734
06/25/2014 14:00:00*1.80755*1.80707*1.80757*1.80705
06/25/2014 14:05:00*1.80707*1.807*1.80717*1.80697
06/25/2014 14:10:00*1.807*1.80728*1.80747*1.807
06/25/2014 14:15:00*1.80728*1.80709*1.8073*1.80709
06/25/2014 14:20:00*1.80709*1.80707*1.80719*1.80688
06/25/2014 14:25:00*1.80707*1.80686*1.80714*1.80678
06/25/2014 14:30:00*1.80686*1.80649*1.80686*1.80642
06/25/2014 14:35:00*1.80649*1.80634*1.8065*1.80605
06/25/2014 14:40:00*1.80634*1.80633*1.80643*1.80607
06/25/2014 14:45:00*1.80633*1.80617*1.80651*1.80608
06/25/2014 14:50:00*1.80617*1.80644*1.80685*1.80617
06/25/2014 14:55:00*1.80644*1.80586*1.80652*1.80584
06/25/2014 15:00:00*1.80586*1.80631*1.80666*1.80586
06/25/2014 15:05:00*1.80631*1.80623*1.80649*1.806
06/25/2014 15:10:00*1.80623*1.80605*1.80632*1.80604
06/25/2014 15:15:00*1.80605*1.8062*1.80624*1.80592
06/25/2014 15:20:00*1.8062*1.80589*1.80621*1.80586
06/25/2014 15:25:00*1.80589*1.80587*1.80597*1.80585
06/25/2014 15:30:00*1.80587*1.80597*1.80599*1.80551
06/25/2014 15:35:00*1.80597*1.80591*1.80597*1.80575
06/25/2014 15:40:00*1.80591*1.80613*1.80615*1.80589
06/25/2014 15:45:00*1.80613*1.80621*1.80623*1.80611
06/25/2014 15:50:00*1.80621*1.80618*1.80642*1.80601
06/25/2014 15:55:00*1.80618*1.80621*1.80633*1.80614
06/25/2014 16:00:00*1.80621*1.80658*1.80658*1.80619
06/25/2014 16:05:00*1.80658*1.80623*1.80668*1.80622
06/25/2014 16:10:00*1.80623*1.80618*1.80641*1.80616
06/25/2014 16:15:00*1.80618*1.80628*1.80636*1.80618
06/25/2014 16:20:00*1.80628*1.80633*1.80634*1.80616
06/25/2014 16:25:00*1.80633*1.80621*1.80636*1.80618
06/25/2014 16:30:00*1.80621*1.80537*1.80621*1.80485
06/25/2014 16:35:00*1.80537*1.80556*1.80557*1.80525
06/25/2014 16:40:00*1.80556*1.80551*1.80564*1.8055
06/25/2014 16:45:00*1.80551*1.80523*1.80551*1.80515
06/25/2014 16:50:00*1.80523*1.80503*1.80523*1.80485
06/25/2014 16:55:00*1.80503*1.8049*1.80503*1.80475
06/25/2014 17:00:00*1.8049*1.8047*1.80514*1.8047
