06/23/2014 17:05:00*1.80665*1.80709*1.80714*1.80665
06/23/2014 17:10:00*1.80709*1.80748*1.80767*1.80708
06/23/2014 17:15:00*1.80748*1.80725*1.80759*1.80725
06/23/2014 17:20:00*1.80725*1.80687*1.80729*1.80684
06/23/2014 17:25:00*1.80687*1.80699*1.8071*1.80666
06/23/2014 17:30:00*1.80699*1.80687*1.80708*1.80683
06/23/2014 17:35:00*1.80687*1.80683*1.8073*1.80679
06/23/2014 17:40:00*1.80683*1.80686*1.80707*1.80654
06/23/2014 17:45:00*1.80686*1.80673*1.80686*1.80652
06/23/2014 17:50:00*1.80673*1.80651*1.80673*1.80651
06/23/2014 17:55:00*1.80651*1.80657*1.80659*1.80638
06/23/2014 18:00:00*1.80657*1.80679*1.80679*1.80617
06/23/2014 18:05:00*1.80679*1.80668*1.80679*1.80621
06/23/2014 18:10:00*1.80668*1.80687*1.80689*1.80657
06/23/2014 18:15:00*1.80687*1.80685*1.80702*1.80669
06/23/2014 18:20:00*1.80685*1.80687*1.80698*1.80661
06/23/2014 18:25:00*1.80687*1.80685*1.80704*1.80675
06/23/2014 18:30:00*1.80685*1.80682*1.80685*1.80677
06/23/2014 18:35:00*1.80682*1.80687*1.80687*1.8067
06/23/2014 18:40:00*1.80687*1.8069*1.80697*1.80673
06/23/2014 18:45:00*1.8069*1.80695*1.80707*1.8069
06/23/2014 18:50:00*1.80695*1.80652*1.80698*1.80652
06/23/2014 18:55:00*1.80652*1.80652*1.80656*1.80635
06/23/2014 19:00:00*1.80652*1.80668*1.8067*1.80652
06/23/2014 19:05:00*1.80668*1.80662*1.80674*1.80662
06/23/2014 19:10:00*1.80662*1.8065*1.80673*1.8064
06/23/2014 19:15:00*1.8065*1.80666*1.80669*1.80649
06/23/2014 19:20:00*1.80666*1.80643*1.80671*1.8064
06/23/2014 19:25:00*1.80643*1.80663*1.80676*1.80643
06/23/2014 19:30:00*1.80663*1.80664*1.80668*1.8065
06/23/2014 19:35:00*1.80664*1.80641*1.80668*1.80635
06/23/2014 19:40:00*1.80641*1.80625*1.80649*1.80625
06/23/2014 19:45:00*1.80625*1.80639*1.80653*1.80599
06/23/2014 19:50:00*1.80639*1.80658*1.80658*1.80631
06/23/2014 19:55:00*1.80658*1.80677*1.80687*1.80649
06/23/2014 20:00:00*1.80677*1.80679*1.80738*1.80668
06/23/2014 20:05:00*1.80679*1.80652*1.80728*1.80649
06/23/2014 20:10:00*1.80652*1.80685*1.80712*1.8065
06/23/2014 20:15:00*1.80685*1.80698*1.80704*1.80678
06/23/2014 20:20:00*1.80698*1.80686*1.80711*1.80665
06/23/2014 20:25:00*1.80686*1.80683*1.80691*1.80676
06/23/2014 20:30:00*1.80683*1.80672*1.80704*1.80668
06/23/2014 20:35:00*1.80672*1.8066*1.8068*1.80647
06/23/2014 20:40:00*1.8066*1.80685*1.80694*1.80657
06/23/2014 20:45:00*1.80685*1.80616*1.80685*1.80608
06/23/2014 20:50:00*1.80616*1.80622*1.80623*1.80605
06/23/2014 20:55:00*1.80622*1.80578*1.80622*1.80572
06/23/2014 21:00:00*1.80578*1.80655*1.80661*1.80558
06/23/2014 21:05:00*1.80655*1.80587*1.80655*1.80567
06/23/2014 21:10:00*1.80587*1.80523*1.80587*1.80491
06/23/2014 21:15:00*1.80523*1.80657*1.80658*1.80523
06/23/2014 21:20:00*1.80657*1.80675*1.80681*1.80638
06/23/2014 21:25:00*1.80675*1.80623*1.80675*1.80622
06/23/2014 21:30:00*1.80623*1.80618*1.80628*1.80608
06/23/2014 21:35:00*1.80618*1.80639*1.80641*1.80597
06/23/2014 21:40:00*1.80639*1.80634*1.80646*1.80627
06/23/2014 21:45:00*1.80634*1.8067*1.80679*1.80632
06/23/2014 21:50:00*1.8067*1.80663*1.80686*1.80642
06/23/2014 21:55:00*1.80663*1.80662*1.80675*1.8065
06/23/2014 22:00:00*1.80662*1.80637*1.80678*1.80632
06/23/2014 22:05:00*1.80637*1.80608*1.80645*1.8059
06/23/2014 22:10:00*1.80608*1.80573*1.80608*1.80561
06/23/2014 22:15:00*1.80573*1.8057*1.80579*1.80558
06/23/2014 22:20:00*1.8057*1.80523*1.80582*1.80521
06/23/2014 22:25:00*1.80523*1.80579*1.80589*1.80523
06/23/2014 22:30:00*1.80579*1.80541*1.80584*1.80529
06/23/2014 22:35:00*1.80541*1.80505*1.80544*1.8049
06/23/2014 22:40:00*1.80505*1.80533*1.80536*1.80495
06/23/2014 22:45:00*1.80533*1.80544*1.80548*1.80529
06/23/2014 22:50:00*1.80544*1.80552*1.80569*1.80539
06/23/2014 22:55:00*1.80552*1.80563*1.8057*1.80541
06/23/2014 23:00:00*1.80563*1.8056*1.80568*1.80551
06/23/2014 23:05:00*1.8056*1.80585*1.80585*1.8056
06/23/2014 23:10:00*1.80585*1.80606*1.80607*1.80585
06/23/2014 23:15:00*1.80606*1.80629*1.80649*1.80606
06/23/2014 23:20:00*1.80629*1.8065*1.80669*1.80628
06/23/2014 23:25:00*1.8065*1.80625*1.8065*1.80614
06/23/2014 23:30:00*1.80625*1.80635*1.80648*1.80617
06/23/2014 23:35:00*1.80635*1.80642*1.8065*1.80621
06/23/2014 23:40:00*1.80642*1.80629*1.80642*1.80619
06/23/2014 23:45:00*1.80629*1.80612*1.80629*1.80604
06/23/2014 23:50:00*1.80612*1.8061*1.8063*1.80602
06/23/2014 23:55:00*1.8061*1.80619*1.8064*1.80609
06/24/2014 00:00:00*1.80619*1.80643*1.80649*1.80617
06/24/2014 00:05:00*1.80643*1.80648*1.80649*1.80632
06/24/2014 00:10:00*1.80648*1.80666*1.80675*1.80648
06/24/2014 00:15:00*1.80666*1.80677*1.80691*1.80666
06/24/2014 00:20:00*1.80677*1.80643*1.8068*1.80638
06/24/2014 00:25:00*1.80643*1.80634*1.80656*1.8062
06/24/2014 00:30:00*1.80634*1.80632*1.80657*1.80626
06/24/2014 00:35:00*1.80632*1.80664*1.80669*1.80618
06/24/2014 00:40:00*1.80664*1.80665*1.80674*1.80659
06/24/2014 00:45:00*1.80665*1.80653*1.80668*1.80646
06/24/2014 00:50:00*1.80653*1.80633*1.80664*1.80632
06/24/2014 00:55:00*1.80633*1.80627*1.80635*1.80626
06/24/2014 01:00:00*1.80627*1.80574*1.80627*1.80569
06/24/2014 01:05:00*1.80574*1.80561*1.80605*1.80554
06/24/2014 01:10:00*1.80561*1.80579*1.80589*1.80552
06/24/2014 01:15:00*1.80579*1.80593*1.80599*1.80568
06/24/2014 01:20:00*1.80593*1.80626*1.80643*1.80581
06/24/2014 01:25:00*1.80626*1.8064*1.80652*1.80626
06/24/2014 01:30:00*1.8064*1.80613*1.80642*1.80606
06/24/2014 01:35:00*1.80613*1.80604*1.80622*1.80596
06/24/2014 01:40:00*1.80604*1.80597*1.80619*1.80597
06/24/2014 01:45:00*1.80597*1.80651*1.80666*1.80597
06/24/2014 01:50:00*1.80651*1.80654*1.80666*1.80639
06/24/2014 01:55:00*1.80654*1.80656*1.80657*1.8065
06/24/2014 02:00:00*1.80656*1.8064*1.80676*1.8064
06/24/2014 02:05:00*1.8064*1.8075*1.80757*1.80635
06/24/2014 02:10:00*1.8075*1.80747*1.80766*1.80723
06/24/2014 02:15:00*1.80747*1.80768*1.80773*1.8074
06/24/2014 02:20:00*1.80768*1.8077*1.80787*1.80751
06/24/2014 02:25:00*1.8077*1.80869*1.80887*1.80758
06/24/2014 02:30:00*1.80869*1.80917*1.80984*1.80865
06/24/2014 02:35:00*1.80917*1.8093*1.80953*1.80908
06/24/2014 02:40:00*1.8093*1.80947*1.81024*1.8093
06/24/2014 02:45:00*1.80947*1.80932*1.80995*1.80924
06/24/2014 02:50:00*1.80932*1.80932*1.80988*1.80906
06/24/2014 02:55:00*1.80932*1.81013*1.81039*1.80927
06/24/2014 03:00:00*1.81013*1.80919*1.81034*1.80917
06/24/2014 03:05:00*1.80919*1.8103*1.81095*1.80919
06/24/2014 03:10:00*1.8103*1.8107*1.81089*1.81023
06/24/2014 03:15:00*1.8107*1.81167*1.81195*1.81065
06/24/2014 03:20:00*1.81167*1.81123*1.81186*1.81117
06/24/2014 03:25:00*1.81123*1.81081*1.81127*1.81071
06/24/2014 03:30:00*1.81081*1.81082*1.81093*1.81042
06/24/2014 03:35:00*1.81082*1.81069*1.81116*1.81043
06/24/2014 03:40:00*1.81069*1.81051*1.81069*1.81025
06/24/2014 03:45:00*1.81051*1.81119*1.8112*1.81048
06/24/2014 03:50:00*1.81119*1.81082*1.81146*1.81079
06/24/2014 03:55:00*1.81082*1.81049*1.81109*1.81037
06/24/2014 04:00:00*1.81049*1.81113*1.8114*1.8104
06/24/2014 04:05:00*1.81113*1.8106*1.8112*1.81005
06/24/2014 04:10:00*1.8106*1.80998*1.8106*1.8098
06/24/2014 04:15:00*1.80998*1.81022*1.81032*1.80977
06/24/2014 04:20:00*1.81022*1.81043*1.81054*1.81017
06/24/2014 04:25:00*1.81043*1.80974*1.81048*1.80959
06/24/2014 04:30:00*1.80974*1.80964*1.81012*1.80947
06/24/2014 04:35:00*1.80964*1.80948*1.80964*1.80853
06/24/2014 04:40:00*1.80948*1.8094*1.80971*1.80901
06/24/2014 04:45:00*1.8094*1.80909*1.81016*1.80863
06/24/2014 04:50:00*1.80909*1.80681*1.80952*1.80626
06/24/2014 04:55:00*1.80681*1.80671*1.80712*1.80615
06/24/2014 05:00:00*1.80671*1.80653*1.80726*1.80593
06/24/2014 05:05:00*1.80653*1.8068*1.80738*1.80624
06/24/2014 05:10:00*1.8068*1.8061*1.80702*1.80584
06/24/2014 05:15:00*1.8061*1.80601*1.80638*1.80545
06/24/2014 05:20:00*1.80601*1.80653*1.80668*1.80595
06/24/2014 05:25:00*1.80653*1.80722*1.80741*1.80609
06/24/2014 05:30:00*1.80722*1.80737*1.80775*1.80676
06/24/2014 05:35:00*1.80737*1.80865*1.80879*1.80724
06/24/2014 05:40:00*1.80865*1.80865*1.8091*1.80842
06/24/2014 05:45:00*1.80865*1.80819*1.80873*1.80793
06/24/2014 05:50:00*1.80819*1.80784*1.80829*1.80755
06/24/2014 05:55:00*1.80784*1.8079*1.80794*1.80755
06/24/2014 06:00:00*1.8079*1.80887*1.8089*1.80779
06/24/2014 06:05:00*1.80887*1.80894*1.80942*1.80887
06/24/2014 06:10:00*1.80894*1.80913*1.80918*1.80845
06/24/2014 06:15:00*1.80913*1.8086*1.80923*1.8086
06/24/2014 06:20:00*1.8086*1.80821*1.80868*1.80794
06/24/2014 06:25:00*1.80821*1.80757*1.80835*1.80749
06/24/2014 06:30:00*1.80757*1.80744*1.80773*1.80731
06/24/2014 06:35:00*1.80744*1.8085*1.8086*1.8074
06/24/2014 06:40:00*1.8085*1.80829*1.80853*1.8081
06/24/2014 06:45:00*1.80829*1.80844*1.80856*1.80782
06/24/2014 06:50:00*1.80844*1.80818*1.80849*1.80802
06/24/2014 06:55:00*1.80818*1.80825*1.80846*1.808
06/24/2014 07:00:00*1.80825*1.80796*1.80836*1.80777
06/24/2014 07:05:00*1.80796*1.80689*1.80804*1.80687
06/24/2014 07:10:00*1.80689*1.80648*1.80689*1.80625
06/24/2014 07:15:00*1.80648*1.80664*1.80674*1.80604
06/24/2014 07:20:00*1.80664*1.80721*1.80723*1.80644
06/24/2014 07:25:00*1.80721*1.80767*1.80787*1.80718
06/24/2014 07:30:00*1.80767*1.80741*1.80767*1.807
06/24/2014 07:35:00*1.80741*1.80763*1.80767*1.80736
06/24/2014 07:40:00*1.80763*1.8075*1.80799*1.8075
06/24/2014 07:45:00*1.8075*1.80757*1.80774*1.80729
06/24/2014 07:50:00*1.80757*1.80749*1.80768*1.80737
06/24/2014 07:55:00*1.80749*1.80716*1.80753*1.80712
06/24/2014 08:00:00*1.80716*1.80671*1.80729*1.80658
06/24/2014 08:05:00*1.80671*1.80733*1.80739*1.80644
06/24/2014 08:10:00*1.80733*1.80688*1.80749*1.80683
06/24/2014 08:15:00*1.80688*1.80776*1.80782*1.80688
06/24/2014 08:20:00*1.80776*1.80789*1.80813*1.80743
06/24/2014 08:25:00*1.80789*1.80855*1.80876*1.80784
06/24/2014 08:30:00*1.80855*1.80849*1.80869*1.80827
06/24/2014 08:35:00*1.80849*1.80783*1.80849*1.80763
06/24/2014 08:40:00*1.80783*1.8084*1.80856*1.80782
06/24/2014 08:45:00*1.8084*1.80858*1.80911*1.80822
06/24/2014 08:50:00*1.80858*1.80802*1.80867*1.80799
06/24/2014 08:55:00*1.80802*1.8084*1.80843*1.808
06/24/2014 09:00:00*1.8084*1.8093*1.80933*1.8084
06/24/2014 09:05:00*1.8093*1.80959*1.80975*1.80907
06/24/2014 09:10:00*1.80959*1.80982*1.81016*1.80953
06/24/2014 09:15:00*1.80982*1.80926*1.80995*1.80918
06/24/2014 09:20:00*1.80926*1.80958*1.80968*1.80912
06/24/2014 09:25:00*1.80958*1.81047*1.81047*1.80958
06/24/2014 09:30:00*1.81047*1.81139*1.81163*1.81002
06/24/2014 09:35:00*1.81139*1.81073*1.81161*1.81068
06/24/2014 09:40:00*1.81073*1.81057*1.81165*1.81056
06/24/2014 09:45:00*1.81057*1.81044*1.81073*1.81029
06/24/2014 09:50:00*1.81044*1.81013*1.81044*1.80987
06/24/2014 09:55:00*1.81013*1.80979*1.81014*1.80972
06/24/2014 10:00:00*1.80979*1.80965*1.80987*1.8094
06/24/2014 10:05:00*1.80965*1.8101*1.81029*1.80946
06/24/2014 10:10:00*1.8101*1.8107*1.81111*1.80996
06/24/2014 10:15:00*1.8107*1.80968*1.81078*1.80968
06/24/2014 10:20:00*1.80968*1.8104*1.8104*1.80949
06/24/2014 10:25:00*1.8104*1.81003*1.8104*1.80958
06/24/2014 10:30:00*1.81003*1.80968*1.81016*1.80965
06/24/2014 10:35:00*1.80968*1.81052*1.81052*1.80962
06/24/2014 10:40:00*1.81052*1.81041*1.81061*1.80981
06/24/2014 10:45:00*1.81041*1.81083*1.81093*1.81007
06/24/2014 10:50:00*1.81083*1.81086*1.81136*1.81071
06/24/2014 10:55:00*1.81086*1.81063*1.8112*1.81033
06/24/2014 11:00:00*1.81063*1.80921*1.81065*1.80874
06/24/2014 11:05:00*1.80921*1.80952*1.80982*1.80912
06/24/2014 11:10:00*1.80952*1.80938*1.80986*1.80917
06/24/2014 11:15:00*1.80938*1.80929*1.80958*1.80919
06/24/2014 11:20:00*1.80929*1.80971*1.80977*1.80929
06/24/2014 11:25:00*1.80971*1.81025*1.81031*1.80965
06/24/2014 11:30:00*1.81025*1.80964*1.81026*1.80958
06/24/2014 11:35:00*1.80964*1.81014*1.81016*1.80963
06/24/2014 11:40:00*1.81014*1.81003*1.8104*1.80984
06/24/2014 11:45:00*1.81003*1.80866*1.81008*1.80861
06/24/2014 11:50:00*1.80866*1.80954*1.80954*1.80857
06/24/2014 11:55:00*1.80954*1.80926*1.80975*1.80899
06/24/2014 12:00:00*1.80926*1.80903*1.80939*1.80902
06/24/2014 12:05:00*1.80903*1.80866*1.80919*1.80853
06/24/2014 12:10:00*1.80866*1.80896*1.809*1.80861
06/24/2014 12:15:00*1.80896*1.80924*1.80936*1.80896
06/24/2014 12:20:00*1.80924*1.8093*1.80937*1.80911
06/24/2014 12:25:00*1.8093*1.80926*1.80942*1.80917
06/24/2014 12:30:00*1.80926*1.80905*1.80926*1.80905
06/24/2014 12:35:00*1.80905*1.80928*1.80928*1.80905
06/24/2014 12:40:00*1.80928*1.80919*1.80928*1.80906
06/24/2014 12:45:00*1.80919*1.80949*1.80958*1.80906
06/24/2014 12:50:00*1.80949*1.8095*1.80958*1.80933
06/24/2014 12:55:00*1.8095*1.80933*1.8095*1.809
06/24/2014 13:00:00*1.80933*1.80963*1.80968*1.8091
06/24/2014 13:05:00*1.80963*1.80962*1.80977*1.8094
06/24/2014 13:10:00*1.80962*1.80988*1.80992*1.8093
06/24/2014 13:15:00*1.80988*1.81007*1.81009*1.80971
06/24/2014 13:20:00*1.81007*1.81019*1.81029*1.80987
06/24/2014 13:25:00*1.81019*1.80994*1.81021*1.80994
06/24/2014 13:30:00*1.80994*1.8099*1.81002*1.80969
06/24/2014 13:35:00*1.8099*1.80996*1.81029*1.80979
06/24/2014 13:40:00*1.80996*1.81027*1.81033*1.80991
06/24/2014 13:45:00*1.81027*1.81021*1.81035*1.81019
06/24/2014 13:50:00*1.81021*1.81025*1.8103*1.81015
06/24/2014 13:55:00*1.81025*1.81022*1.81029*1.81013
06/24/2014 14:00:00*1.81022*1.8104*1.81107*1.80971
06/24/2014 14:05:00*1.8104*1.8106*1.8106*1.81004
06/24/2014 14:10:00*1.8106*1.81036*1.81063*1.81033
06/24/2014 14:15:00*1.81036*1.80962*1.81047*1.80951
06/24/2014 14:20:00*1.80962*1.81001*1.81023*1.80962
06/24/2014 14:25:00*1.81001*1.81031*1.81039*1.80995
06/24/2014 14:30:00*1.81031*1.8102*1.81034*1.80992
06/24/2014 14:35:00*1.8102*1.81098*1.81102*1.81017
06/24/2014 14:40:00*1.81098*1.81053*1.81098*1.81052
06/24/2014 14:45:00*1.81053*1.8107*1.81074*1.81042
06/24/2014 14:50:00*1.8107*1.81082*1.81093*1.81064
06/24/2014 14:55:00*1.81082*1.81079*1.81101*1.81065
06/24/2014 15:00:00*1.81079*1.8107*1.81102*1.81027
06/24/2014 15:05:00*1.8107*1.8108*1.81099*1.81059
06/24/2014 15:10:00*1.8108*1.811*1.81103*1.81071
06/24/2014 15:15:00*1.811*1.81121*1.81128*1.81094
06/24/2014 15:20:00*1.81121*1.81121*1.81128*1.81102
06/24/2014 15:25:00*1.81121*1.81122*1.8114*1.81099
06/24/2014 15:30:00*1.81122*1.81135*1.81135*1.81115
06/24/2014 15:35:00*1.81135*1.81138*1.81153*1.81132
06/24/2014 15:40:00*1.81138*1.81156*1.81162*1.81128
06/24/2014 15:45:00*1.81156*1.8113*1.8116*1.81122
06/24/2014 15:50:00*1.8113*1.81098*1.81135*1.81098
06/24/2014 15:55:00*1.81098*1.81098*1.8112*1.81098
06/24/2014 16:00:00*1.81098*1.81182*1.8119*1.81097
06/24/2014 16:05:00*1.81182*1.81154*1.81205*1.81145
06/24/2014 16:10:00*1.81154*1.81172*1.81173*1.8112
06/24/2014 16:15:00*1.81172*1.81202*1.81202*1.81168
06/24/2014 16:20:00*1.81202*1.81176*1.81206*1.81174
06/24/2014 16:25:00*1.81176*1.8121*1.81221*1.81176
06/24/2014 16:30:00*1.8121*1.81213*1.81216*1.81198
06/24/2014 16:35:00*1.81213*1.81203*1.81226*1.81199
06/24/2014 16:40:00*1.81203*1.81209*1.8122*1.8119
06/24/2014 16:45:00*1.81209*1.81314*1.81335*1.81204
06/24/2014 16:50:00*1.81314*1.81328*1.81333*1.81295
06/24/2014 16:55:00*1.81328*1.81313*1.81329*1.8129
06/24/2014 17:00:00*1.81313*1.81257*1.81325*1.81257
