06/22/2014 17:05:00*1.81376*1.814*1.81404*1.8137
06/22/2014 17:10:00*1.814*1.81483*1.81485*1.8134
06/22/2014 17:15:00*1.81483*1.81402*1.81497*1.81399
06/22/2014 17:20:00*1.81402*1.8142*1.81429*1.81402
06/22/2014 17:25:00*1.8142*1.81459*1.81464*1.8142
06/22/2014 17:30:00*1.81459*1.81459*1.81473*1.81459
06/22/2014 17:35:00*1.81459*1.81467*1.81488*1.81432
06/22/2014 17:40:00*1.81467*1.81455*1.8147*1.81434
06/22/2014 17:45:00*1.81455*1.8142*1.8146*1.81415
06/22/2014 17:50:00*1.8142*1.81424*1.81444*1.8141
06/22/2014 17:55:00*1.81424*1.81488*1.81504*1.81412
06/22/2014 18:00:00*1.81488*1.81453*1.81488*1.81409
06/22/2014 18:05:00*1.81453*1.81405*1.81471*1.814
06/22/2014 18:10:00*1.81405*1.81474*1.81493*1.81392
06/22/2014 18:15:00*1.81474*1.81394*1.81474*1.81394
06/22/2014 18:20:00*1.81394*1.81399*1.81404*1.8137
06/22/2014 18:25:00*1.81399*1.81403*1.81403*1.81382
06/22/2014 18:30:00*1.81403*1.81392*1.81403*1.81388
06/22/2014 18:35:00*1.81392*1.81398*1.81398*1.8138
06/22/2014 18:40:00*1.81398*1.81458*1.81462*1.81396
06/22/2014 18:45:00*1.81458*1.81436*1.81463*1.81433
06/22/2014 18:50:00*1.81436*1.81404*1.81447*1.81403
06/22/2014 18:55:00*1.81404*1.81396*1.81411*1.81393
06/22/2014 19:00:00*1.81396*1.81391*1.81399*1.81387
06/22/2014 19:05:00*1.81391*1.81392*1.81399*1.81383
06/22/2014 19:10:00*1.81392*1.81384*1.81399*1.81384
06/22/2014 19:15:00*1.81384*1.81374*1.81396*1.81373
06/22/2014 19:20:00*1.81374*1.81339*1.81374*1.8128
06/22/2014 19:25:00*1.81339*1.81339*1.81356*1.81327
06/22/2014 19:30:00*1.81339*1.81327*1.81339*1.81306
06/22/2014 19:35:00*1.81327*1.81291*1.81355*1.81246
06/22/2014 19:40:00*1.81291*1.81336*1.81336*1.81286
06/22/2014 19:45:00*1.81336*1.81298*1.81336*1.81298
06/22/2014 19:50:00*1.81298*1.81297*1.81311*1.81275
06/22/2014 19:55:00*1.81297*1.81338*1.81348*1.81297
06/22/2014 20:00:00*1.81338*1.81358*1.81361*1.81323
06/22/2014 20:05:00*1.81358*1.81214*1.8136*1.8121
06/22/2014 20:10:00*1.81214*1.81198*1.81214*1.81184
06/22/2014 20:15:00*1.81198*1.81229*1.81251*1.81194
06/22/2014 20:20:00*1.81229*1.81259*1.81305*1.81229
06/22/2014 20:25:00*1.81259*1.81267*1.81276*1.81259
06/22/2014 20:30:00*1.81267*1.81284*1.81291*1.81256
06/22/2014 20:35:00*1.81284*1.81267*1.81288*1.81246
06/22/2014 20:40:00*1.81267*1.81232*1.81269*1.81231
06/22/2014 20:45:00*1.81232*1.81249*1.81252*1.81226
06/22/2014 20:50:00*1.81249*1.81206*1.81249*1.81206
06/22/2014 20:55:00*1.81206*1.81219*1.81233*1.81202
06/22/2014 21:00:00*1.81219*1.81234*1.81252*1.8119
06/22/2014 21:05:00*1.81234*1.81233*1.81258*1.81228
06/22/2014 21:10:00*1.81233*1.81261*1.81272*1.81233
06/22/2014 21:15:00*1.81261*1.81232*1.81261*1.81225
06/22/2014 21:20:00*1.81232*1.81201*1.81234*1.8119
06/22/2014 21:25:00*1.81201*1.81188*1.81217*1.81188
06/22/2014 21:30:00*1.81188*1.81172*1.81192*1.81143
06/22/2014 21:35:00*1.81172*1.81162*1.81196*1.81162
06/22/2014 21:40:00*1.81162*1.81131*1.81174*1.81103
06/22/2014 21:45:00*1.81131*1.80985*1.8116*1.80978
06/22/2014 21:50:00*1.80985*1.80682*1.80985*1.80459
06/22/2014 21:55:00*1.80682*1.80536*1.80682*1.80515
06/22/2014 22:00:00*1.80536*1.80615*1.80615*1.80534
06/22/2014 22:05:00*1.80615*1.8054*1.80649*1.80537
06/22/2014 22:10:00*1.8054*1.80573*1.80585*1.80529
06/22/2014 22:15:00*1.80573*1.80494*1.80576*1.8049
06/22/2014 22:20:00*1.80494*1.8053*1.80546*1.80494
06/22/2014 22:25:00*1.8053*1.80464*1.80554*1.80426
06/22/2014 22:30:00*1.80464*1.80426*1.80465*1.80329
06/22/2014 22:35:00*1.80426*1.8037*1.80427*1.80348
06/22/2014 22:40:00*1.8037*1.804*1.80427*1.80341
06/22/2014 22:45:00*1.804*1.80459*1.80482*1.80396
06/22/2014 22:50:00*1.80459*1.80425*1.8046*1.80393
06/22/2014 22:55:00*1.80425*1.80471*1.80473*1.80421
06/22/2014 23:00:00*1.80471*1.80504*1.80508*1.80454
06/22/2014 23:05:00*1.80504*1.80504*1.80504*1.80486
06/22/2014 23:10:00*1.80504*1.80516*1.80524*1.80496
06/22/2014 23:15:00*1.80516*1.80508*1.8052*1.805
06/22/2014 23:20:00*1.80508*1.8053*1.80538*1.80502
06/22/2014 23:25:00*1.8053*1.80517*1.8053*1.805
06/22/2014 23:30:00*1.80517*1.80528*1.8053*1.80475
06/22/2014 23:35:00*1.80528*1.80518*1.80557*1.80508
06/22/2014 23:40:00*1.80518*1.80505*1.80539*1.80504
06/22/2014 23:45:00*1.80505*1.8048*1.80516*1.8048
06/22/2014 23:50:00*1.8048*1.80498*1.80503*1.8048
06/22/2014 23:55:00*1.80498*1.80471*1.80509*1.80453
06/23/2014 00:00:00*1.80471*1.80473*1.80474*1.80459
06/23/2014 00:05:00*1.80473*1.8046*1.80487*1.80445
06/23/2014 00:10:00*1.8046*1.8048*1.8048*1.80452
06/23/2014 00:15:00*1.8048*1.80463*1.8048*1.80462
06/23/2014 00:20:00*1.80463*1.80447*1.80477*1.80447
06/23/2014 00:25:00*1.80447*1.80415*1.80448*1.80411
06/23/2014 00:30:00*1.80415*1.80431*1.80444*1.80415
06/23/2014 00:35:00*1.80431*1.80442*1.80462*1.80431
06/23/2014 00:40:00*1.80442*1.80458*1.80458*1.80433
06/23/2014 00:45:00*1.80458*1.80478*1.80478*1.80458
06/23/2014 00:50:00*1.80478*1.80468*1.8049*1.80451
06/23/2014 00:55:00*1.80468*1.80497*1.80502*1.80461
06/23/2014 01:00:00*1.80497*1.805*1.80547*1.80483
06/23/2014 01:05:00*1.805*1.80541*1.80541*1.80494
06/23/2014 01:10:00*1.80541*1.80598*1.80598*1.80526
06/23/2014 01:15:00*1.80598*1.80602*1.80623*1.80579
06/23/2014 01:20:00*1.80602*1.80589*1.80625*1.80585
06/23/2014 01:25:00*1.80589*1.80539*1.80591*1.80531
06/23/2014 01:30:00*1.80539*1.80522*1.80543*1.80522
06/23/2014 01:35:00*1.80522*1.80527*1.80533*1.80502
06/23/2014 01:40:00*1.80527*1.80526*1.80537*1.80504
06/23/2014 01:45:00*1.80526*1.80522*1.80533*1.80522
06/23/2014 01:50:00*1.80522*1.80467*1.80522*1.80459
06/23/2014 01:55:00*1.80467*1.80486*1.80508*1.80461
06/23/2014 02:00:00*1.80486*1.80517*1.80546*1.8048
06/23/2014 02:05:00*1.80517*1.80536*1.8057*1.80499
06/23/2014 02:10:00*1.80536*1.80524*1.80556*1.80506
06/23/2014 02:15:00*1.80524*1.80468*1.80533*1.80468
06/23/2014 02:20:00*1.80468*1.80479*1.80493*1.80456
06/23/2014 02:25:00*1.80479*1.80531*1.80576*1.80473
06/23/2014 02:30:00*1.80531*1.8051*1.80543*1.80509
06/23/2014 02:35:00*1.8051*1.80611*1.80614*1.80506
06/23/2014 02:40:00*1.80611*1.80566*1.80627*1.80559
06/23/2014 02:45:00*1.80566*1.80535*1.80581*1.80513
06/23/2014 02:50:00*1.80535*1.80565*1.80588*1.80516
06/23/2014 02:55:00*1.80565*1.80474*1.80568*1.80472
06/23/2014 03:00:00*1.80474*1.80535*1.80561*1.80474
06/23/2014 03:05:00*1.80535*1.80567*1.80589*1.8052
06/23/2014 03:10:00*1.80567*1.8056*1.80606*1.80555
06/23/2014 03:15:00*1.8056*1.80517*1.80572*1.805
06/23/2014 03:20:00*1.80517*1.80528*1.80551*1.80505
06/23/2014 03:25:00*1.80528*1.80571*1.80572*1.8052
06/23/2014 03:30:00*1.80571*1.80504*1.80589*1.80502
06/23/2014 03:35:00*1.80504*1.80549*1.80564*1.80502
06/23/2014 03:40:00*1.80549*1.8054*1.80569*1.80524
06/23/2014 03:45:00*1.8054*1.80495*1.80541*1.80494
06/23/2014 03:50:00*1.80495*1.80485*1.8052*1.8045
06/23/2014 03:55:00*1.80485*1.80451*1.80485*1.80406
06/23/2014 04:00:00*1.80451*1.80452*1.80456*1.80394
06/23/2014 04:05:00*1.80452*1.80385*1.80454*1.80382
06/23/2014 04:10:00*1.80385*1.80416*1.80436*1.80364
06/23/2014 04:15:00*1.80416*1.80378*1.80416*1.8037
06/23/2014 04:20:00*1.80378*1.8039*1.8039*1.80353
06/23/2014 04:25:00*1.8039*1.8039*1.80408*1.80367
06/23/2014 04:30:00*1.8039*1.8035*1.80403*1.80343
06/23/2014 04:35:00*1.8035*1.80323*1.80354*1.80244
06/23/2014 04:40:00*1.80323*1.80352*1.80369*1.80297
06/23/2014 04:45:00*1.80352*1.8041*1.80415*1.80346
06/23/2014 04:50:00*1.8041*1.80335*1.80422*1.80309
06/23/2014 04:55:00*1.80335*1.80382*1.80398*1.80335
06/23/2014 05:00:00*1.80382*1.80425*1.80426*1.80354
06/23/2014 05:05:00*1.80425*1.80423*1.80447*1.80408
06/23/2014 05:10:00*1.80423*1.80343*1.80431*1.80333
06/23/2014 05:15:00*1.80343*1.80356*1.80373*1.80338
06/23/2014 05:20:00*1.80356*1.80318*1.80383*1.80305
06/23/2014 05:25:00*1.80318*1.80366*1.80368*1.80316
06/23/2014 05:30:00*1.80366*1.80359*1.8038*1.80337
06/23/2014 05:35:00*1.80359*1.80372*1.80386*1.8035
06/23/2014 05:40:00*1.80372*1.80343*1.80374*1.80334
06/23/2014 05:45:00*1.80343*1.80328*1.80354*1.80325
06/23/2014 05:50:00*1.80328*1.80356*1.80361*1.80325
06/23/2014 05:55:00*1.80356*1.80346*1.80376*1.80346
06/23/2014 06:00:00*1.80346*1.80364*1.80364*1.80289
06/23/2014 06:05:00*1.80364*1.80367*1.80379*1.80323
06/23/2014 06:10:00*1.80367*1.80344*1.80369*1.8034
06/23/2014 06:15:00*1.80344*1.80314*1.80347*1.80306
06/23/2014 06:20:00*1.80314*1.80307*1.80348*1.80305
06/23/2014 06:25:00*1.80307*1.80236*1.80319*1.80236
06/23/2014 06:30:00*1.80236*1.80243*1.80266*1.80234
06/23/2014 06:35:00*1.80243*1.80258*1.80281*1.80233
06/23/2014 06:40:00*1.80258*1.80257*1.80282*1.80252
06/23/2014 06:45:00*1.80257*1.80293*1.80294*1.80244
06/23/2014 06:50:00*1.80293*1.80245*1.80297*1.80245
06/23/2014 06:55:00*1.80245*1.80243*1.803*1.80227
06/23/2014 07:00:00*1.80243*1.80308*1.80316*1.80235
06/23/2014 07:05:00*1.80308*1.80245*1.80321*1.8024
06/23/2014 07:10:00*1.80245*1.80186*1.80251*1.80182
06/23/2014 07:15:00*1.80186*1.80202*1.80216*1.8018
06/23/2014 07:20:00*1.80202*1.80193*1.80222*1.80192
06/23/2014 07:25:00*1.80193*1.80191*1.80199*1.80182
06/23/2014 07:30:00*1.80191*1.80197*1.80266*1.80191
06/23/2014 07:35:00*1.80197*1.80185*1.80224*1.80185
06/23/2014 07:40:00*1.80185*1.80191*1.80221*1.8018
06/23/2014 07:45:00*1.80191*1.80193*1.80243*1.80191
06/23/2014 07:50:00*1.80193*1.80242*1.80242*1.80141
06/23/2014 07:55:00*1.80242*1.80197*1.80242*1.80163
06/23/2014 08:00:00*1.80197*1.80204*1.80208*1.80164
06/23/2014 08:05:00*1.80204*1.80205*1.80233*1.80176
06/23/2014 08:10:00*1.80205*1.80251*1.80254*1.80201
06/23/2014 08:15:00*1.80251*1.80185*1.80287*1.80185
06/23/2014 08:20:00*1.80185*1.80183*1.80209*1.80163
06/23/2014 08:25:00*1.80183*1.80198*1.8022*1.80155
06/23/2014 08:30:00*1.80198*1.80257*1.80257*1.80193
06/23/2014 08:35:00*1.80257*1.80267*1.80284*1.80245
06/23/2014 08:40:00*1.80267*1.80251*1.80283*1.80244
06/23/2014 08:45:00*1.80251*1.80216*1.80269*1.80195
06/23/2014 08:50:00*1.80216*1.80235*1.80241*1.80212
06/23/2014 08:55:00*1.80235*1.80236*1.80254*1.80217
06/23/2014 09:00:00*1.80236*1.80249*1.80268*1.8022
06/23/2014 09:05:00*1.80249*1.80261*1.80268*1.80236
06/23/2014 09:10:00*1.80261*1.80294*1.80301*1.80251
06/23/2014 09:15:00*1.80294*1.80269*1.80307*1.8026
06/23/2014 09:20:00*1.80269*1.80246*1.80297*1.80246
06/23/2014 09:25:00*1.80246*1.80263*1.80269*1.80237
06/23/2014 09:30:00*1.80263*1.80302*1.80315*1.80256
06/23/2014 09:35:00*1.80302*1.80339*1.80339*1.80276
06/23/2014 09:40:00*1.80339*1.80424*1.80424*1.80334
06/23/2014 09:45:00*1.80424*1.80403*1.80435*1.80369
06/23/2014 09:50:00*1.80403*1.80362*1.80446*1.80354
06/23/2014 09:55:00*1.80362*1.80442*1.8048*1.80352
06/23/2014 10:00:00*1.80442*1.80447*1.80483*1.80402
06/23/2014 10:05:00*1.80447*1.80426*1.80497*1.80419
06/23/2014 10:10:00*1.80426*1.80431*1.80438*1.80399
06/23/2014 10:15:00*1.80431*1.80421*1.80469*1.80405
06/23/2014 10:20:00*1.80421*1.80427*1.80455*1.80396
06/23/2014 10:25:00*1.80427*1.80468*1.80502*1.80421
06/23/2014 10:30:00*1.80468*1.80542*1.80555*1.80468
06/23/2014 10:35:00*1.80542*1.80514*1.80542*1.80467
06/23/2014 10:40:00*1.80514*1.80491*1.80531*1.80491
06/23/2014 10:45:00*1.80491*1.80466*1.80505*1.8046
06/23/2014 10:50:00*1.80466*1.80492*1.80518*1.80437
06/23/2014 10:55:00*1.80492*1.80526*1.80582*1.80486
06/23/2014 11:00:00*1.80526*1.80495*1.80564*1.80483
06/23/2014 11:05:00*1.80495*1.80508*1.80546*1.80494
06/23/2014 11:10:00*1.80508*1.80509*1.80519*1.80503
06/23/2014 11:15:00*1.80509*1.80592*1.80598*1.80507
06/23/2014 11:20:00*1.80592*1.80593*1.80594*1.80548
06/23/2014 11:25:00*1.80593*1.80615*1.8062*1.80536
06/23/2014 11:30:00*1.80615*1.8071*1.8072*1.80599
06/23/2014 11:35:00*1.8071*1.80689*1.80717*1.80648
06/23/2014 11:40:00*1.80689*1.80663*1.80689*1.80625
06/23/2014 11:45:00*1.80663*1.80624*1.80669*1.80617
06/23/2014 11:50:00*1.80624*1.80652*1.80663*1.80612
06/23/2014 11:55:00*1.80652*1.80644*1.80654*1.80607
06/23/2014 12:00:00*1.80644*1.80624*1.80665*1.80624
06/23/2014 12:05:00*1.80624*1.80642*1.80653*1.80619
06/23/2014 12:10:00*1.80642*1.8066*1.80664*1.80635
06/23/2014 12:15:00*1.8066*1.80681*1.80682*1.8064
06/23/2014 12:20:00*1.80681*1.80733*1.8074*1.80677
06/23/2014 12:25:00*1.80733*1.80724*1.80739*1.80705
06/23/2014 12:30:00*1.80724*1.80724*1.80735*1.80713
06/23/2014 12:35:00*1.80724*1.80735*1.80735*1.80718
06/23/2014 12:40:00*1.80735*1.80729*1.80753*1.80727
06/23/2014 12:45:00*1.80729*1.80717*1.80733*1.80695
06/23/2014 12:50:00*1.80717*1.80717*1.80736*1.80705
06/23/2014 12:55:00*1.80717*1.80738*1.80754*1.80702
06/23/2014 13:00:00*1.80738*1.80738*1.80763*1.80722
06/23/2014 13:05:00*1.80738*1.80704*1.80747*1.80704
06/23/2014 13:10:00*1.80704*1.80673*1.80719*1.80665
06/23/2014 13:15:00*1.80673*1.80674*1.80676*1.80645
06/23/2014 13:20:00*1.80674*1.80656*1.80675*1.8065
06/23/2014 13:25:00*1.80656*1.80607*1.80664*1.806
06/23/2014 13:30:00*1.80607*1.80627*1.80627*1.80598
06/23/2014 13:35:00*1.80627*1.80644*1.80656*1.80625
06/23/2014 13:40:00*1.80644*1.80649*1.80649*1.80638
06/23/2014 13:45:00*1.80649*1.80649*1.80668*1.80647
06/23/2014 13:50:00*1.80649*1.80667*1.80676*1.80644
06/23/2014 13:55:00*1.80667*1.80672*1.8069*1.80667
06/23/2014 14:00:00*1.80672*1.807*1.80703*1.80654
06/23/2014 14:05:00*1.807*1.80686*1.80705*1.80678
06/23/2014 14:10:00*1.80686*1.80676*1.80686*1.8067
06/23/2014 14:15:00*1.80676*1.80713*1.80713*1.80674
06/23/2014 14:20:00*1.80713*1.80692*1.80715*1.80676
06/23/2014 14:25:00*1.80692*1.80686*1.80696*1.80677
06/23/2014 14:30:00*1.80686*1.80716*1.80723*1.80686
06/23/2014 14:35:00*1.80716*1.80728*1.80732*1.80713
06/23/2014 14:40:00*1.80728*1.80733*1.80737*1.80718
06/23/2014 14:45:00*1.80733*1.80716*1.80736*1.80701
06/23/2014 14:50:00*1.80716*1.80748*1.80764*1.80713
06/23/2014 14:55:00*1.80748*1.80743*1.80754*1.80736
06/23/2014 15:00:00*1.80743*1.80771*1.80775*1.80733
06/23/2014 15:05:00*1.80771*1.8076*1.80771*1.80744
06/23/2014 15:10:00*1.8076*1.80767*1.80781*1.80757
06/23/2014 15:15:00*1.80767*1.80758*1.80767*1.80749
06/23/2014 15:20:00*1.80758*1.80759*1.80769*1.8075
06/23/2014 15:25:00*1.80759*1.80761*1.80761*1.80753
06/23/2014 15:30:00*1.80761*1.80747*1.80762*1.8074
06/23/2014 15:35:00*1.80747*1.80764*1.80769*1.80745
06/23/2014 15:40:00*1.80764*1.80756*1.80777*1.80755
06/23/2014 15:45:00*1.80756*1.80748*1.80783*1.80748
06/23/2014 15:50:00*1.80748*1.80752*1.80766*1.80741
06/23/2014 15:55:00*1.80752*1.8078*1.80787*1.80748
06/23/2014 16:00:00*1.8078*1.808*1.80817*1.80773
06/23/2014 16:05:00*1.808*1.80759*1.808*1.80758
06/23/2014 16:10:00*1.80759*1.80776*1.80778*1.80758
06/23/2014 16:15:00*1.80776*1.80787*1.80801*1.80775
06/23/2014 16:20:00*1.80787*1.80773*1.80798*1.8077
06/23/2014 16:25:00*1.80773*1.8078*1.8078*1.80764
06/23/2014 16:30:00*1.8078*1.80781*1.80793*1.80773
06/23/2014 16:35:00*1.80781*1.80795*1.80801*1.80781
06/23/2014 16:40:00*1.80795*1.80782*1.80795*1.80782
06/23/2014 16:45:00*1.80782*1.80745*1.80792*1.80739
06/23/2014 16:50:00*1.80745*1.80747*1.80756*1.80718
06/23/2014 16:55:00*1.80747*1.80742*1.8075*1.80739
06/23/2014 17:00:00*1.80742*1.80665*1.80745*1.80597
