06/22/2014 15:00:00*1.81175*1.81175*1.81175*1.81175
06/22/2014 15:05:00*1.81175*1.81465*1.81465*1.81175
06/22/2014 15:10:00*1.81465*1.81438*1.81475*1.81437
06/22/2014 15:15:00*1.81438*1.81442*1.81461*1.81411
06/22/2014 15:20:00*1.81442*1.81444*1.81465*1.81427
06/22/2014 15:25:00*1.81444*1.81441*1.81445*1.81425
06/22/2014 15:30:00*1.81441*1.81456*1.81456*1.81441
06/22/2014 15:35:00*1.81456*1.81482*1.81482*1.81431
06/22/2014 15:40:00*1.81482*1.81484*1.81506*1.8148
06/22/2014 15:45:00*1.81484*1.81481*1.81494*1.81413
06/22/2014 15:50:00*1.81481*1.81496*1.81539*1.81481
06/22/2014 15:55:00*1.81496*1.81509*1.8151*1.81496
06/22/2014 16:00:00*1.81509*1.81452*1.81509*1.8145
06/22/2014 16:05:00*1.81452*1.81433*1.81519*1.81366
06/22/2014 16:10:00*1.81433*1.81463*1.81489*1.8137
06/22/2014 16:15:00*1.81463*1.81454*1.81473*1.81438
06/22/2014 16:20:00*1.81454*1.81453*1.81454*1.81453
06/22/2014 16:25:00*1.81453*1.81457*1.81457*1.81451
06/22/2014 16:30:00*1.81457*1.81457*1.81457*1.81457
06/22/2014 16:35:00*1.81457*1.81455*1.81457*1.81454
06/22/2014 16:40:00*1.81455*1.81454*1.81455*1.81446
06/22/2014 16:45:00*1.81454*1.81509*1.81509*1.81454
06/22/2014 16:50:00*1.81509*1.81409*1.81509*1.81379
06/22/2014 16:55:00*1.81409*1.81412*1.81417*1.81391
06/22/2014 17:00:00*1.81412*1.81376*1.81412*1.81376
