06/19/2014 17:05:00*1.81235*1.81212*1.81238*1.81192
06/19/2014 17:10:00*1.81212*1.81208*1.81238*1.81191
06/19/2014 17:15:00*1.81208*1.81197*1.81224*1.81182
06/19/2014 17:20:00*1.81197*1.81226*1.81271*1.81192
06/19/2014 17:25:00*1.81226*1.81208*1.81252*1.81192
06/19/2014 17:30:00*1.81208*1.81255*1.81262*1.81206
06/19/2014 17:35:00*1.81255*1.81245*1.81312*1.81207
06/19/2014 17:40:00*1.81245*1.81257*1.8128*1.81231
06/19/2014 17:45:00*1.81257*1.81257*1.81293*1.81251
06/19/2014 17:50:00*1.81257*1.81306*1.81314*1.81239
06/19/2014 17:55:00*1.81306*1.81316*1.81321*1.81282
06/19/2014 18:00:00*1.81316*1.8131*1.81321*1.81277
06/19/2014 18:05:00*1.8131*1.813*1.81353*1.81296
06/19/2014 18:10:00*1.813*1.81299*1.81305*1.81286
06/19/2014 18:15:00*1.81299*1.81282*1.81303*1.81278
06/19/2014 18:20:00*1.81282*1.81283*1.81315*1.81279
06/19/2014 18:25:00*1.81283*1.81286*1.81292*1.8128
06/19/2014 18:30:00*1.81286*1.8125*1.81286*1.81241
06/19/2014 18:35:00*1.8125*1.81273*1.81278*1.81244
06/19/2014 18:40:00*1.81273*1.81284*1.81284*1.81273
06/19/2014 18:45:00*1.81284*1.81269*1.81284*1.81259
06/19/2014 18:50:00*1.81269*1.81245*1.81271*1.81245
06/19/2014 18:55:00*1.81245*1.81253*1.81272*1.81235
06/19/2014 19:00:00*1.81253*1.81266*1.81284*1.8125
06/19/2014 19:05:00*1.81266*1.8123*1.81266*1.81212
06/19/2014 19:10:00*1.8123*1.81232*1.81249*1.81208
06/19/2014 19:15:00*1.81232*1.81217*1.81241*1.81215
06/19/2014 19:20:00*1.81217*1.81201*1.81219*1.81201
06/19/2014 19:25:00*1.81201*1.81219*1.81237*1.81199
06/19/2014 19:30:00*1.81219*1.81217*1.81231*1.81211
06/19/2014 19:35:00*1.81217*1.81212*1.81233*1.81211
06/19/2014 19:40:00*1.81212*1.81228*1.81228*1.81179
06/19/2014 19:45:00*1.81228*1.81248*1.81275*1.81224
06/19/2014 19:50:00*1.81248*1.81264*1.81271*1.81247
06/19/2014 19:55:00*1.81264*1.81264*1.81268*1.81263
06/19/2014 20:00:00*1.81264*1.81285*1.81287*1.81259
06/19/2014 20:05:00*1.81285*1.81251*1.81285*1.8124
06/19/2014 20:10:00*1.81251*1.8124*1.81251*1.81215
06/19/2014 20:15:00*1.8124*1.81217*1.81248*1.81186
06/19/2014 20:20:00*1.81217*1.81178*1.81222*1.81172
06/19/2014 20:25:00*1.81178*1.81139*1.81185*1.81139
06/19/2014 20:30:00*1.81139*1.8115*1.81166*1.81128
06/19/2014 20:35:00*1.8115*1.81176*1.81176*1.8115
06/19/2014 20:40:00*1.81176*1.81182*1.81187*1.81158
06/19/2014 20:45:00*1.81182*1.81223*1.81238*1.81182
06/19/2014 20:50:00*1.81223*1.81213*1.81235*1.81211
06/19/2014 20:55:00*1.81213*1.81214*1.81246*1.81202
06/19/2014 21:00:00*1.81214*1.81245*1.81254*1.81204
06/19/2014 21:05:00*1.81245*1.81261*1.81264*1.81224
06/19/2014 21:10:00*1.81261*1.81254*1.81267*1.81244
06/19/2014 21:15:00*1.81254*1.81216*1.81266*1.81174
06/19/2014 21:20:00*1.81216*1.81176*1.81216*1.81163
06/19/2014 21:25:00*1.81176*1.81145*1.81199*1.81141
06/19/2014 21:30:00*1.81145*1.81134*1.81149*1.81114
06/19/2014 21:35:00*1.81134*1.81164*1.81176*1.81134
06/19/2014 21:40:00*1.81164*1.81133*1.81192*1.81133
06/19/2014 21:45:00*1.81133*1.81126*1.81146*1.81118
06/19/2014 21:50:00*1.81126*1.81078*1.81128*1.81059
06/19/2014 21:55:00*1.81078*1.8108*1.81083*1.81065
06/19/2014 22:00:00*1.8108*1.81103*1.81119*1.81078
06/19/2014 22:05:00*1.81103*1.81129*1.81132*1.81077
06/19/2014 22:10:00*1.81129*1.81114*1.8113*1.81107
06/19/2014 22:15:00*1.81114*1.81084*1.8112*1.81083
06/19/2014 22:20:00*1.81084*1.8112*1.81138*1.81079
06/19/2014 22:25:00*1.8112*1.81204*1.81238*1.81115
06/19/2014 22:30:00*1.81204*1.81203*1.81221*1.81178
06/19/2014 22:35:00*1.81203*1.8117*1.81203*1.81154
06/19/2014 22:40:00*1.8117*1.81149*1.81177*1.81145
06/19/2014 22:45:00*1.81149*1.81211*1.81211*1.81149
06/19/2014 22:50:00*1.81211*1.81245*1.81245*1.81211
06/19/2014 22:55:00*1.81245*1.8124*1.8125*1.81233
06/19/2014 23:00:00*1.8124*1.81236*1.81255*1.8123
06/19/2014 23:05:00*1.81236*1.81243*1.81251*1.81228
06/19/2014 23:10:00*1.81243*1.81218*1.81252*1.81213
06/19/2014 23:15:00*1.81218*1.81204*1.81222*1.81197
06/19/2014 23:20:00*1.81204*1.81179*1.81208*1.81169
06/19/2014 23:25:00*1.81179*1.81151*1.81179*1.81144
06/19/2014 23:30:00*1.81151*1.8115*1.8117*1.8114
06/19/2014 23:35:00*1.8115*1.81175*1.81185*1.81146
06/19/2014 23:40:00*1.81175*1.81173*1.81177*1.8117
06/19/2014 23:45:00*1.81173*1.81174*1.81176*1.81165
06/19/2014 23:50:00*1.81174*1.81175*1.81177*1.81169
06/19/2014 23:55:00*1.81175*1.81135*1.81177*1.8113
06/20/2014 00:00:00*1.81135*1.81133*1.81142*1.81119
06/20/2014 00:05:00*1.81133*1.81171*1.81175*1.81128
06/20/2014 00:10:00*1.81171*1.81173*1.81176*1.81147
06/20/2014 00:15:00*1.81173*1.81153*1.81174*1.81145
06/20/2014 00:20:00*1.81153*1.81159*1.81164*1.8115
06/20/2014 00:25:00*1.81159*1.81176*1.81179*1.81136
06/20/2014 00:30:00*1.81176*1.81172*1.81177*1.81155
06/20/2014 00:35:00*1.81172*1.81152*1.81182*1.81151
06/20/2014 00:40:00*1.81152*1.81185*1.81205*1.81143
06/20/2014 00:45:00*1.81185*1.8118*1.81205*1.81178
06/20/2014 00:50:00*1.8118*1.81172*1.81183*1.81169
06/20/2014 00:55:00*1.81172*1.8119*1.8122*1.81165
06/20/2014 01:00:00*1.8119*1.81148*1.81197*1.81147
06/20/2014 01:05:00*1.81148*1.81199*1.81209*1.81148
06/20/2014 01:10:00*1.81199*1.81212*1.81254*1.81179
06/20/2014 01:15:00*1.81212*1.8119*1.81217*1.81186
06/20/2014 01:20:00*1.8119*1.81211*1.81224*1.8119
06/20/2014 01:25:00*1.81211*1.81225*1.8125*1.81211
06/20/2014 01:30:00*1.81225*1.81241*1.8125*1.81207
06/20/2014 01:35:00*1.81241*1.81259*1.81267*1.81228
06/20/2014 01:40:00*1.81259*1.81243*1.81261*1.81239
06/20/2014 01:45:00*1.81243*1.81269*1.81274*1.81238
06/20/2014 01:50:00*1.81269*1.81275*1.81278*1.81264
06/20/2014 01:55:00*1.81275*1.81314*1.81318*1.8127
06/20/2014 02:00:00*1.81314*1.81309*1.81322*1.81273
06/20/2014 02:05:00*1.81309*1.8131*1.81344*1.81292
06/20/2014 02:10:00*1.8131*1.81331*1.81331*1.81294
06/20/2014 02:15:00*1.81331*1.81305*1.81333*1.81299
06/20/2014 02:20:00*1.81305*1.81279*1.81311*1.81272
06/20/2014 02:25:00*1.81279*1.81294*1.81296*1.81242
06/20/2014 02:30:00*1.81294*1.81265*1.81296*1.81265
06/20/2014 02:35:00*1.81265*1.81234*1.81268*1.81203
06/20/2014 02:40:00*1.81234*1.8121*1.81237*1.81201
06/20/2014 02:45:00*1.8121*1.81276*1.81276*1.81206
06/20/2014 02:50:00*1.81276*1.81219*1.81276*1.81215
06/20/2014 02:55:00*1.81219*1.8124*1.81256*1.81219
06/20/2014 03:00:00*1.8124*1.81265*1.81288*1.81234
06/20/2014 03:05:00*1.81265*1.81293*1.81305*1.81262
06/20/2014 03:10:00*1.81293*1.81296*1.81315*1.81269
06/20/2014 03:15:00*1.81296*1.81247*1.81313*1.81247
06/20/2014 03:20:00*1.81247*1.81344*1.81359*1.81247
06/20/2014 03:25:00*1.81344*1.81324*1.81361*1.81293
06/20/2014 03:30:00*1.81324*1.81342*1.81346*1.81313
06/20/2014 03:35:00*1.81342*1.81339*1.8136*1.81332
06/20/2014 03:40:00*1.81339*1.81286*1.8135*1.81268
06/20/2014 03:45:00*1.81286*1.81268*1.81291*1.81255
06/20/2014 03:50:00*1.81268*1.81239*1.81276*1.81222
06/20/2014 03:55:00*1.81239*1.81262*1.81284*1.81232
06/20/2014 04:00:00*1.81262*1.8127*1.81282*1.81247
06/20/2014 04:05:00*1.8127*1.81289*1.81289*1.81261
06/20/2014 04:10:00*1.81289*1.81368*1.81377*1.81271
06/20/2014 04:15:00*1.81368*1.81359*1.8138*1.81345
06/20/2014 04:20:00*1.81359*1.81347*1.81367*1.81345
06/20/2014 04:25:00*1.81347*1.81454*1.81459*1.81347
06/20/2014 04:30:00*1.81454*1.81463*1.81512*1.81446
06/20/2014 04:35:00*1.81463*1.81476*1.81511*1.81463
06/20/2014 04:40:00*1.81476*1.81534*1.81534*1.81456
06/20/2014 04:45:00*1.81534*1.81489*1.81534*1.81476
06/20/2014 04:50:00*1.81489*1.81465*1.81504*1.8146
06/20/2014 04:55:00*1.81465*1.81435*1.81483*1.81425
06/20/2014 05:00:00*1.81435*1.81495*1.81499*1.81422
06/20/2014 05:05:00*1.81495*1.81477*1.81512*1.81463
06/20/2014 05:10:00*1.81477*1.81552*1.81565*1.81476
06/20/2014 05:15:00*1.81552*1.81562*1.81577*1.81547
06/20/2014 05:20:00*1.81562*1.81551*1.81573*1.81546
06/20/2014 05:25:00*1.81551*1.81517*1.81576*1.81513
06/20/2014 05:30:00*1.81517*1.81453*1.81527*1.81442
06/20/2014 05:35:00*1.81453*1.81379*1.81455*1.8136
06/20/2014 05:40:00*1.81379*1.81371*1.81399*1.81353
06/20/2014 05:45:00*1.81371*1.81408*1.8141*1.81352
06/20/2014 05:50:00*1.81408*1.81405*1.81414*1.8139
06/20/2014 05:55:00*1.81405*1.81425*1.81448*1.81402
06/20/2014 06:00:00*1.81425*1.81457*1.81472*1.81415
06/20/2014 06:05:00*1.81457*1.8143*1.81468*1.8142
06/20/2014 06:10:00*1.8143*1.81387*1.81444*1.8138
06/20/2014 06:15:00*1.81387*1.81412*1.81421*1.81357
06/20/2014 06:20:00*1.81412*1.81334*1.81412*1.81328
06/20/2014 06:25:00*1.81334*1.81439*1.81439*1.81334
06/20/2014 06:30:00*1.81439*1.81459*1.81469*1.81416
06/20/2014 06:35:00*1.81459*1.81443*1.81459*1.81405
06/20/2014 06:40:00*1.81443*1.81489*1.81489*1.81426
06/20/2014 06:45:00*1.81489*1.81487*1.81523*1.81487
06/20/2014 06:50:00*1.81487*1.81493*1.81541*1.81468
06/20/2014 06:55:00*1.81493*1.81482*1.81534*1.81476
06/20/2014 07:00:00*1.81482*1.81414*1.81522*1.81413
06/20/2014 07:05:00*1.81414*1.81403*1.81459*1.81389
06/20/2014 07:10:00*1.81403*1.81384*1.81413*1.81373
06/20/2014 07:15:00*1.81384*1.81461*1.81469*1.81384
06/20/2014 07:20:00*1.81461*1.81416*1.81461*1.81409
06/20/2014 07:25:00*1.81416*1.81401*1.81452*1.81401
06/20/2014 07:30:00*1.81401*1.81415*1.81417*1.81356
06/20/2014 07:35:00*1.81415*1.81342*1.81416*1.81329
06/20/2014 07:40:00*1.81342*1.81312*1.81342*1.81284
06/20/2014 07:45:00*1.81312*1.81308*1.8134*1.81301
06/20/2014 07:50:00*1.81308*1.81384*1.81395*1.81308
06/20/2014 07:55:00*1.81384*1.8131*1.81384*1.81308
06/20/2014 08:00:00*1.8131*1.81307*1.81325*1.81267
06/20/2014 08:05:00*1.81307*1.81278*1.81329*1.81266
06/20/2014 08:10:00*1.81278*1.81291*1.81294*1.81245
06/20/2014 08:15:00*1.81291*1.81256*1.81306*1.81236
06/20/2014 08:20:00*1.81256*1.81285*1.81343*1.81256
06/20/2014 08:25:00*1.81285*1.81266*1.81285*1.81242
06/20/2014 08:30:00*1.81266*1.8127*1.81304*1.81256
06/20/2014 08:35:00*1.8127*1.81227*1.81292*1.81227
06/20/2014 08:40:00*1.81227*1.81301*1.81311*1.81211
06/20/2014 08:45:00*1.81301*1.81295*1.81306*1.81273
06/20/2014 08:50:00*1.81295*1.81271*1.81314*1.81235
06/20/2014 08:55:00*1.81271*1.81338*1.81345*1.81262
06/20/2014 09:00:00*1.81338*1.81321*1.81374*1.81306
06/20/2014 09:05:00*1.81321*1.8135*1.81376*1.81285
06/20/2014 09:10:00*1.8135*1.81299*1.8135*1.81274
06/20/2014 09:15:00*1.81299*1.81345*1.81357*1.81299
06/20/2014 09:20:00*1.81345*1.81355*1.81361*1.81299
06/20/2014 09:25:00*1.81355*1.81287*1.81359*1.81282
06/20/2014 09:30:00*1.81287*1.81295*1.81319*1.81256
06/20/2014 09:35:00*1.81295*1.8133*1.81362*1.81291
06/20/2014 09:40:00*1.8133*1.81383*1.81383*1.81322
06/20/2014 09:45:00*1.81383*1.81347*1.81438*1.81343
06/20/2014 09:50:00*1.81347*1.81306*1.81362*1.81301
06/20/2014 09:55:00*1.81306*1.81304*1.81355*1.81284
06/20/2014 10:00:00*1.81304*1.8136*1.81399*1.81295
06/20/2014 10:05:00*1.8136*1.8131*1.81379*1.8131
06/20/2014 10:10:00*1.8131*1.81323*1.81338*1.81303
06/20/2014 10:15:00*1.81323*1.81345*1.81409*1.81318
06/20/2014 10:20:00*1.81345*1.8134*1.81382*1.81332
06/20/2014 10:25:00*1.8134*1.81348*1.81366*1.81279
06/20/2014 10:30:00*1.81348*1.8136*1.81366*1.81317
06/20/2014 10:35:00*1.8136*1.81307*1.81361*1.81299
06/20/2014 10:40:00*1.81307*1.8131*1.81351*1.81299
06/20/2014 10:45:00*1.8131*1.81315*1.81318*1.8129
06/20/2014 10:50:00*1.81315*1.81299*1.81359*1.81283
06/20/2014 10:55:00*1.81299*1.81311*1.81319*1.81249
06/20/2014 11:00:00*1.81311*1.81383*1.81401*1.81284
06/20/2014 11:05:00*1.81383*1.81388*1.81404*1.81337
06/20/2014 11:10:00*1.81388*1.81396*1.814*1.81369
06/20/2014 11:15:00*1.81396*1.81356*1.81397*1.81354
06/20/2014 11:20:00*1.81356*1.81337*1.81384*1.81305
06/20/2014 11:25:00*1.81337*1.81345*1.8135*1.81317
06/20/2014 11:30:00*1.81345*1.8134*1.81361*1.8131
06/20/2014 11:35:00*1.8134*1.81289*1.8138*1.8128
06/20/2014 11:40:00*1.81289*1.81243*1.81299*1.8122
06/20/2014 11:45:00*1.81243*1.81245*1.81252*1.81228
06/20/2014 11:50:00*1.81245*1.8124*1.81252*1.81233
06/20/2014 11:55:00*1.8124*1.81212*1.81244*1.81198
06/20/2014 12:00:00*1.81212*1.81241*1.81244*1.81197
06/20/2014 12:05:00*1.81241*1.81297*1.81306*1.81229
06/20/2014 12:10:00*1.81297*1.81302*1.81313*1.81291
06/20/2014 12:15:00*1.81302*1.81307*1.81311*1.81273
06/20/2014 12:20:00*1.81307*1.81283*1.81323*1.8128
06/20/2014 12:25:00*1.81283*1.81254*1.81297*1.81224
06/20/2014 12:30:00*1.81254*1.81242*1.81261*1.81229
06/20/2014 12:35:00*1.81242*1.81223*1.81247*1.81194
06/20/2014 12:40:00*1.81223*1.81232*1.81275*1.81223
06/20/2014 12:45:00*1.81232*1.81217*1.8124*1.81209
06/20/2014 12:50:00*1.81217*1.81212*1.81223*1.81196
06/20/2014 12:55:00*1.81212*1.81184*1.81225*1.81182
06/20/2014 13:00:00*1.81184*1.81232*1.81239*1.81184
06/20/2014 13:05:00*1.81232*1.81269*1.8127*1.81226
06/20/2014 13:10:00*1.81269*1.8123*1.81269*1.81229
06/20/2014 13:15:00*1.8123*1.81222*1.81249*1.81218
06/20/2014 13:20:00*1.81222*1.81206*1.81222*1.81188
06/20/2014 13:25:00*1.81206*1.81208*1.81217*1.81185
06/20/2014 13:30:00*1.81208*1.81187*1.8121*1.81169
06/20/2014 13:35:00*1.81187*1.8117*1.81189*1.81159
06/20/2014 13:40:00*1.8117*1.81164*1.81179*1.81141
06/20/2014 13:45:00*1.81164*1.81178*1.81185*1.8116
06/20/2014 13:50:00*1.81178*1.81166*1.81199*1.81147
06/20/2014 13:55:00*1.81166*1.81169*1.81173*1.81151
06/20/2014 14:00:00*1.81169*1.81159*1.81175*1.81153
06/20/2014 14:05:00*1.81159*1.81161*1.81183*1.81154
06/20/2014 14:10:00*1.81161*1.81152*1.81175*1.81144
06/20/2014 14:15:00*1.81152*1.81138*1.81161*1.81121
06/20/2014 14:20:00*1.81138*1.81169*1.81169*1.81133
06/20/2014 14:25:00*1.81169*1.81168*1.81179*1.8115
06/20/2014 14:30:00*1.81168*1.81174*1.81177*1.81158
06/20/2014 14:35:00*1.81174*1.81219*1.81244*1.81172
06/20/2014 14:40:00*1.81219*1.81249*1.81249*1.81211
06/20/2014 14:45:00*1.81249*1.81261*1.8127*1.81244
06/20/2014 14:50:00*1.81261*1.81255*1.8129*1.81253
06/20/2014 14:55:00*1.81255*1.81244*1.81264*1.81239
06/20/2014 15:00:00*1.81244*1.81219*1.81269*1.81219
06/20/2014 15:05:00*1.81219*1.81234*1.81249*1.81208
06/20/2014 15:10:00*1.81234*1.81241*1.81257*1.81228
06/20/2014 15:15:00*1.81241*1.81224*1.81241*1.81221
06/20/2014 15:20:00*1.81224*1.81247*1.81251*1.81224
06/20/2014 15:25:00*1.81247*1.81263*1.81269*1.81244
06/20/2014 15:30:00*1.81263*1.81244*1.81269*1.81244
06/20/2014 15:35:00*1.81244*1.8126*1.81262*1.81244
06/20/2014 15:40:00*1.8126*1.81262*1.81264*1.81241
06/20/2014 15:45:00*1.81262*1.81257*1.81275*1.81248
06/20/2014 15:50:00*1.81257*1.81255*1.81266*1.8125
06/20/2014 15:55:00*1.81255*1.81242*1.81258*1.81239
06/20/2014 16:00:00*1.81242*1.81262*1.81263*1.81236
06/20/2014 16:05:00*1.81262*1.81251*1.81263*1.81244
06/20/2014 16:10:00*1.81251*1.81244*1.81262*1.81237
06/20/2014 16:15:00*1.81244*1.81238*1.81248*1.81227
06/20/2014 16:20:00*1.81238*1.81209*1.81239*1.81207
06/20/2014 16:25:00*1.81209*1.81205*1.81219*1.81203
06/20/2014 16:30:00*1.81205*1.81202*1.81205*1.81182
06/20/2014 16:35:00*1.81202*1.81167*1.81204*1.81162
06/20/2014 16:40:00*1.81167*1.81178*1.81185*1.81143
06/20/2014 16:45:00*1.81178*1.81211*1.81214*1.8117
06/20/2014 16:50:00*1.81211*1.812*1.81218*1.81164
06/20/2014 16:55:00*1.812*1.8123*1.81251*1.81175
