06/18/2014 17:05:00*1.80532*1.80611*1.80655*1.80462
06/18/2014 17:10:00*1.80611*1.80634*1.80699*1.80579
06/18/2014 17:15:00*1.80634*1.80668*1.80696*1.80634
06/18/2014 17:20:00*1.80668*1.80663*1.80668*1.80631
06/18/2014 17:25:00*1.80663*1.80682*1.80707*1.80662
06/18/2014 17:30:00*1.80682*1.80701*1.80729*1.80677
06/18/2014 17:35:00*1.80701*1.80735*1.80735*1.80689
06/18/2014 17:40:00*1.80735*1.80742*1.80763*1.80727
06/18/2014 17:45:00*1.80742*1.80753*1.80766*1.80734
06/18/2014 17:50:00*1.80753*1.80772*1.80774*1.8073
06/18/2014 17:55:00*1.80772*1.80778*1.80786*1.80751
06/18/2014 18:00:00*1.80778*1.80779*1.80787*1.80772
06/18/2014 18:05:00*1.80779*1.80753*1.80779*1.80739
06/18/2014 18:10:00*1.80753*1.80745*1.80775*1.80729
06/18/2014 18:15:00*1.80745*1.8074*1.80751*1.80726
06/18/2014 18:20:00*1.8074*1.80726*1.8074*1.8071
06/18/2014 18:25:00*1.80726*1.80713*1.80726*1.80707
06/18/2014 18:30:00*1.80713*1.80749*1.80763*1.80713
06/18/2014 18:35:00*1.80749*1.80699*1.80751*1.80671
06/18/2014 18:40:00*1.80699*1.80689*1.80701*1.80675
06/18/2014 18:45:00*1.80689*1.80698*1.80707*1.80683
06/18/2014 18:50:00*1.80698*1.80705*1.8077*1.80688
06/18/2014 18:55:00*1.80705*1.8075*1.80765*1.8069
06/18/2014 19:00:00*1.8075*1.80746*1.80761*1.80741
06/18/2014 19:05:00*1.80746*1.80758*1.80762*1.80725
06/18/2014 19:10:00*1.80758*1.80748*1.80791*1.80748
06/18/2014 19:15:00*1.80748*1.80846*1.80849*1.80748
06/18/2014 19:20:00*1.80846*1.80745*1.80847*1.80745
06/18/2014 19:25:00*1.80745*1.80812*1.80824*1.80745
06/18/2014 19:30:00*1.80812*1.80765*1.80819*1.80759
06/18/2014 19:35:00*1.80765*1.80781*1.80789*1.80745
06/18/2014 19:40:00*1.80781*1.8081*1.8081*1.80774
06/18/2014 19:45:00*1.8081*1.8075*1.80811*1.80743
06/18/2014 19:50:00*1.8075*1.80776*1.80804*1.80742
06/18/2014 19:55:00*1.80776*1.80809*1.80842*1.80774
06/18/2014 20:00:00*1.80809*1.80811*1.80814*1.80796
06/18/2014 20:05:00*1.80811*1.80766*1.80848*1.80766
06/18/2014 20:10:00*1.80766*1.80749*1.80772*1.80662
06/18/2014 20:15:00*1.80749*1.80697*1.80786*1.80654
06/18/2014 20:20:00*1.80697*1.80728*1.80732*1.80671
06/18/2014 20:25:00*1.80728*1.80731*1.80755*1.80669
06/18/2014 20:30:00*1.80731*1.80719*1.8075*1.80707
06/18/2014 20:35:00*1.80719*1.80784*1.80795*1.80719
06/18/2014 20:40:00*1.80784*1.80763*1.80784*1.80753
06/18/2014 20:45:00*1.80763*1.80766*1.80775*1.80737
06/18/2014 20:50:00*1.80766*1.80791*1.80795*1.80761
06/18/2014 20:55:00*1.80791*1.80814*1.80829*1.80775
06/18/2014 21:00:00*1.80814*1.80796*1.80823*1.80741
06/18/2014 21:05:00*1.80796*1.80728*1.80796*1.80721
06/18/2014 21:10:00*1.80728*1.80695*1.80748*1.80694
06/18/2014 21:15:00*1.80695*1.80645*1.80699*1.80645
06/18/2014 21:20:00*1.80645*1.80701*1.80713*1.80635
06/18/2014 21:25:00*1.80701*1.80737*1.80752*1.80698
06/18/2014 21:30:00*1.80737*1.80803*1.80828*1.80731
06/18/2014 21:35:00*1.80803*1.80758*1.80825*1.80758
06/18/2014 21:40:00*1.80758*1.80755*1.8077*1.80751
06/18/2014 21:45:00*1.80755*1.80788*1.8079*1.80746
06/18/2014 21:50:00*1.80788*1.80794*1.80808*1.80777
06/18/2014 21:55:00*1.80794*1.80798*1.80822*1.80786
06/18/2014 22:00:00*1.80798*1.80802*1.80827*1.80794
06/18/2014 22:05:00*1.80802*1.80759*1.80807*1.80751
06/18/2014 22:10:00*1.80759*1.80751*1.80763*1.80741
06/18/2014 22:15:00*1.80751*1.80774*1.80791*1.8075
06/18/2014 22:20:00*1.80774*1.80773*1.80819*1.8077
06/18/2014 22:25:00*1.80773*1.80761*1.80776*1.80758
06/18/2014 22:30:00*1.80761*1.80777*1.80777*1.80737
06/18/2014 22:35:00*1.80777*1.80794*1.80802*1.80776
06/18/2014 22:40:00*1.80794*1.80802*1.80807*1.80793
06/18/2014 22:45:00*1.80802*1.80798*1.80808*1.80783
06/18/2014 22:50:00*1.80798*1.80786*1.80798*1.80779
06/18/2014 22:55:00*1.80786*1.80765*1.80795*1.80765
06/18/2014 23:00:00*1.80765*1.80787*1.8079*1.80763
06/18/2014 23:05:00*1.80787*1.80771*1.80789*1.80767
06/18/2014 23:10:00*1.80771*1.80758*1.8078*1.80753
06/18/2014 23:15:00*1.80758*1.80768*1.80778*1.80748
06/18/2014 23:20:00*1.80768*1.80757*1.80768*1.80749
06/18/2014 23:25:00*1.80757*1.80764*1.80766*1.80757
06/18/2014 23:30:00*1.80764*1.80796*1.80806*1.80763
06/18/2014 23:35:00*1.80796*1.80803*1.80803*1.80771
06/18/2014 23:40:00*1.80803*1.808*1.80811*1.80786
06/18/2014 23:45:00*1.808*1.80797*1.80805*1.80788
06/18/2014 23:50:00*1.80797*1.80767*1.808*1.80764
06/18/2014 23:55:00*1.80767*1.80761*1.80774*1.80756
06/19/2014 00:00:00*1.80761*1.8074*1.8077*1.80735
06/19/2014 00:05:00*1.80739*1.80742*1.8076*1.80736
06/19/2014 00:10:00*1.80742*1.80723*1.80742*1.8072
06/19/2014 00:15:00*1.80723*1.80734*1.80736*1.80717
06/19/2014 00:20:00*1.80734*1.80705*1.80741*1.80705
06/19/2014 00:25:00*1.80705*1.80715*1.80719*1.80694
06/19/2014 00:30:00*1.80715*1.80694*1.80729*1.80685
06/19/2014 00:35:00*1.80694*1.80655*1.80696*1.80623
06/19/2014 00:40:00*1.80655*1.80633*1.80659*1.80631
06/19/2014 00:45:00*1.80633*1.80628*1.80635*1.80616
06/19/2014 00:50:00*1.80628*1.8066*1.80662*1.80626
06/19/2014 00:55:00*1.8066*1.80707*1.80709*1.8066
06/19/2014 01:00:00*1.80707*1.80686*1.80707*1.80672
06/19/2014 01:05:00*1.80686*1.80678*1.80695*1.80672
06/19/2014 01:10:00*1.80678*1.807*1.80723*1.80676
06/19/2014 01:15:00*1.807*1.80695*1.807*1.80681
06/19/2014 01:20:00*1.80695*1.80689*1.80701*1.80657
06/19/2014 01:25:00*1.80689*1.80727*1.80739*1.80678
06/19/2014 01:30:00*1.80727*1.80703*1.8073*1.80697
06/19/2014 01:35:00*1.80703*1.80705*1.80716*1.80702
06/19/2014 01:40:00*1.80705*1.80699*1.8073*1.80696
06/19/2014 01:45:00*1.80699*1.80729*1.80751*1.80699
06/19/2014 01:50:00*1.80729*1.8074*1.80748*1.80713
06/19/2014 01:55:00*1.8074*1.80664*1.80749*1.80658
06/19/2014 02:00:00*1.80664*1.80745*1.80752*1.80648
06/19/2014 02:05:00*1.80745*1.80735*1.80764*1.80706
06/19/2014 02:10:00*1.80735*1.80705*1.80756*1.80689
06/19/2014 02:15:00*1.80705*1.80749*1.80755*1.80688
06/19/2014 02:20:00*1.80749*1.80769*1.80796*1.80729
06/19/2014 02:25:00*1.80769*1.80749*1.8086*1.80734
06/19/2014 02:30:00*1.80749*1.80665*1.80768*1.80579
06/19/2014 02:35:00*1.80665*1.80687*1.80691*1.80641
06/19/2014 02:40:00*1.80687*1.80657*1.80721*1.80646
06/19/2014 02:45:00*1.80657*1.80707*1.80722*1.80593
06/19/2014 02:50:00*1.80707*1.80612*1.80707*1.80531
06/19/2014 02:55:00*1.80612*1.80575*1.80635*1.80538
06/19/2014 03:00:00*1.80575*1.80616*1.80627*1.80563
06/19/2014 03:05:00*1.80616*1.80425*1.80616*1.80419
06/19/2014 03:10:00*1.80425*1.8051*1.80531*1.80398
06/19/2014 03:15:00*1.8051*1.80557*1.80582*1.8051
06/19/2014 03:20:00*1.80557*1.80582*1.80598*1.80533
06/19/2014 03:25:00*1.80582*1.80608*1.80616*1.80569
06/19/2014 03:30:00*1.80608*1.80584*1.8061*1.80532
06/19/2014 03:35:00*1.80584*1.80529*1.80592*1.80495
06/19/2014 03:40:00*1.80529*1.80492*1.80542*1.80458
06/19/2014 03:45:00*1.80492*1.80552*1.80568*1.80455
06/19/2014 03:50:00*1.80552*1.8052*1.80563*1.80517
06/19/2014 03:55:00*1.8052*1.80527*1.8053*1.80502
06/19/2014 04:00:00*1.80527*1.80508*1.80537*1.80491
06/19/2014 04:05:00*1.80508*1.80517*1.80533*1.80456
06/19/2014 04:10:00*1.80517*1.80491*1.80529*1.80466
06/19/2014 04:15:00*1.80491*1.8049*1.80548*1.80479
06/19/2014 04:20:00*1.8049*1.80463*1.80533*1.80458
06/19/2014 04:25:00*1.80463*1.80538*1.80597*1.8042
06/19/2014 04:30:00*1.80538*1.80454*1.80566*1.80439
06/19/2014 04:35:00*1.80454*1.8045*1.80518*1.80337
06/19/2014 04:40:00*1.8045*1.80499*1.8056*1.80432
06/19/2014 04:45:00*1.80499*1.80447*1.805*1.80386
06/19/2014 04:50:00*1.80447*1.8049*1.805*1.80428
06/19/2014 04:55:00*1.8049*1.80545*1.80551*1.80489
06/19/2014 05:00:00*1.80545*1.80565*1.80567*1.80527
06/19/2014 05:05:00*1.80565*1.80551*1.80579*1.80531
06/19/2014 05:10:00*1.80551*1.80581*1.80591*1.8052
06/19/2014 05:15:00*1.80581*1.80587*1.80597*1.80537
06/19/2014 05:20:00*1.80587*1.80586*1.80597*1.80547
06/19/2014 05:25:00*1.80586*1.80561*1.80592*1.80559
06/19/2014 05:30:00*1.80561*1.80558*1.80607*1.80525
06/19/2014 05:35:00*1.80558*1.80554*1.80615*1.80551
06/19/2014 05:40:00*1.80554*1.80542*1.80568*1.80519
06/19/2014 05:45:00*1.80542*1.80594*1.80595*1.8053
06/19/2014 05:50:00*1.80594*1.8063*1.80636*1.80592
06/19/2014 05:55:00*1.8063*1.80695*1.80697*1.80619
06/19/2014 06:00:00*1.80695*1.8074*1.80779*1.8068
06/19/2014 06:05:00*1.8074*1.80698*1.80753*1.80687
06/19/2014 06:10:00*1.80698*1.80711*1.80722*1.80673
06/19/2014 06:15:00*1.80711*1.80678*1.80715*1.80675
06/19/2014 06:20:00*1.80678*1.80656*1.80678*1.80636
06/19/2014 06:25:00*1.80656*1.8063*1.8067*1.80615
06/19/2014 06:30:00*1.8063*1.80618*1.80631*1.80593
06/19/2014 06:35:00*1.80618*1.80668*1.80668*1.80616
06/19/2014 06:40:00*1.80668*1.80692*1.80698*1.80652
06/19/2014 06:45:00*1.80692*1.8069*1.80699*1.80683
06/19/2014 06:50:00*1.8069*1.80647*1.80702*1.80641
06/19/2014 06:55:00*1.80647*1.80688*1.80688*1.80636
06/19/2014 07:00:00*1.80688*1.80708*1.80762*1.80688
06/19/2014 07:05:00*1.80708*1.80707*1.80744*1.80699
06/19/2014 07:10:00*1.80707*1.80747*1.80756*1.807
06/19/2014 07:15:00*1.80747*1.8071*1.80755*1.8071
06/19/2014 07:20:00*1.8071*1.80698*1.80724*1.80696
06/19/2014 07:25:00*1.80698*1.80723*1.80729*1.80696
06/19/2014 07:30:00*1.80723*1.80739*1.80753*1.80705
06/19/2014 07:35:00*1.80739*1.80872*1.80891*1.80734
06/19/2014 07:40:00*1.80872*1.80846*1.80878*1.80813
06/19/2014 07:45:00*1.80846*1.80875*1.80902*1.80833
06/19/2014 07:50:00*1.80875*1.80911*1.80927*1.80849
06/19/2014 07:55:00*1.80911*1.80984*1.80997*1.80891
06/19/2014 08:00:00*1.80984*1.81029*1.81052*1.8097
06/19/2014 08:05:00*1.81029*1.80978*1.81037*1.80978
06/19/2014 08:10:00*1.80978*1.80957*1.81002*1.80943
06/19/2014 08:15:00*1.80957*1.80988*1.81002*1.80957
06/19/2014 08:20:00*1.80988*1.80938*1.81002*1.80911
06/19/2014 08:25:00*1.80938*1.80984*1.80985*1.80922
06/19/2014 08:30:00*1.80984*1.80875*1.80992*1.80875
06/19/2014 08:35:00*1.80875*1.80951*1.8096*1.80875
06/19/2014 08:40:00*1.80951*1.80939*1.80997*1.80932
06/19/2014 08:45:00*1.80939*1.80889*1.80951*1.80879
06/19/2014 08:50:00*1.80889*1.8087*1.80897*1.80858
06/19/2014 08:55:00*1.8087*1.80917*1.80925*1.8087
06/19/2014 09:00:00*1.80917*1.80938*1.80958*1.80914
06/19/2014 09:05:00*1.80938*1.80945*1.80973*1.80935
06/19/2014 09:10:00*1.80945*1.80941*1.8098*1.80941
06/19/2014 09:15:00*1.80941*1.80942*1.80954*1.80903
06/19/2014 09:20:00*1.80942*1.80947*1.80954*1.80933
06/19/2014 09:25:00*1.80947*1.80928*1.80972*1.80924
06/19/2014 09:30:00*1.80928*1.80961*1.80961*1.80902
06/19/2014 09:35:00*1.80961*1.80954*1.80982*1.80948
06/19/2014 09:40:00*1.80954*1.80945*1.80991*1.80943
06/19/2014 09:45:00*1.80945*1.8092*1.8098*1.80908
06/19/2014 09:50:00*1.8092*1.8097*1.80981*1.80894
06/19/2014 09:55:00*1.8097*1.80868*1.8097*1.80847
06/19/2014 10:00:00*1.80868*1.80878*1.80922*1.80866
06/19/2014 10:05:00*1.80878*1.80887*1.80954*1.80855
06/19/2014 10:10:00*1.80887*1.80925*1.80928*1.80871
06/19/2014 10:15:00*1.80925*1.80964*1.81006*1.80921
06/19/2014 10:20:00*1.80964*1.80982*1.81003*1.80935
06/19/2014 10:25:00*1.80982*1.80993*1.8101*1.80957
06/19/2014 10:30:00*1.80993*1.80999*1.81022*1.80964
06/19/2014 10:35:00*1.80999*1.8108*1.81088*1.8099
06/19/2014 10:40:00*1.8108*1.81093*1.81119*1.81061
06/19/2014 10:45:00*1.81093*1.81119*1.81164*1.8107
06/19/2014 10:50:00*1.81119*1.81196*1.81239*1.81087
06/19/2014 10:55:00*1.81196*1.81228*1.81238*1.81175
06/19/2014 11:00:00*1.81228*1.81272*1.81284*1.81204
06/19/2014 11:05:00*1.81256*1.81223*1.8127*1.81183
06/19/2014 11:10:00*1.81223*1.8127*1.81289*1.81214
06/19/2014 11:15:00*1.8127*1.81156*1.81273*1.8114
06/19/2014 11:20:00*1.81156*1.81211*1.81225*1.8114
06/19/2014 11:25:00*1.81211*1.81226*1.81237*1.81189
06/19/2014 11:30:00*1.81226*1.81238*1.81266*1.81218
06/19/2014 11:35:00*1.81238*1.81223*1.81279*1.81207
06/19/2014 11:40:00*1.81223*1.81235*1.81266*1.81199
06/19/2014 11:45:00*1.81235*1.81186*1.81243*1.81172
06/19/2014 11:50:00*1.81186*1.81187*1.81239*1.81174
06/19/2014 11:55:00*1.81187*1.81213*1.81214*1.81145
06/19/2014 12:00:00*1.81213*1.81223*1.81239*1.81194
06/19/2014 12:05:00*1.81223*1.81232*1.81237*1.81191
06/19/2014 12:10:00*1.81232*1.81245*1.81267*1.81218
06/19/2014 12:15:00*1.81245*1.81255*1.81271*1.81221
06/19/2014 12:20:00*1.81255*1.8126*1.81264*1.81237
06/19/2014 12:25:00*1.8126*1.81234*1.81279*1.81223
06/19/2014 12:30:00*1.81234*1.81245*1.81256*1.81221
06/19/2014 12:35:00*1.81245*1.81239*1.81259*1.81213
06/19/2014 12:40:00*1.81239*1.81236*1.81239*1.81197
06/19/2014 12:45:00*1.81236*1.81202*1.81241*1.81199
06/19/2014 12:50:00*1.81202*1.8123*1.81243*1.81195
06/19/2014 12:55:00*1.8123*1.81233*1.81238*1.81203
06/19/2014 13:00:00*1.81233*1.8122*1.81269*1.81219
06/19/2014 13:05:00*1.8122*1.81273*1.81275*1.81217
06/19/2014 13:10:00*1.81273*1.81273*1.81313*1.81272
06/19/2014 13:15:00*1.81273*1.81357*1.81357*1.81273
06/19/2014 13:20:00*1.81357*1.81369*1.81379*1.8129
06/19/2014 13:25:00*1.81369*1.81326*1.81386*1.81311
06/19/2014 13:30:00*1.81326*1.81333*1.81333*1.81308
06/19/2014 13:35:00*1.81333*1.81352*1.8137*1.81305
06/19/2014 13:40:00*1.81352*1.81349*1.81353*1.81318
06/19/2014 13:45:00*1.81349*1.81344*1.81379*1.81326
06/19/2014 13:50:00*1.81344*1.81316*1.81365*1.8131
06/19/2014 13:55:00*1.81316*1.81359*1.81362*1.81316
06/19/2014 14:00:00*1.81359*1.81409*1.81414*1.81356
06/19/2014 14:05:00*1.81409*1.81415*1.81424*1.81403
06/19/2014 14:10:00*1.81415*1.81385*1.81428*1.81383
06/19/2014 14:15:00*1.81385*1.81389*1.81392*1.8137
06/19/2014 14:20:00*1.81389*1.81369*1.81395*1.8135
06/19/2014 14:25:00*1.81369*1.81368*1.81383*1.81351
06/19/2014 14:30:00*1.81368*1.81349*1.81392*1.81347
06/19/2014 14:35:00*1.81349*1.81339*1.8136*1.81326
06/19/2014 14:40:00*1.81339*1.81299*1.81348*1.81289
06/19/2014 14:45:00*1.81299*1.81272*1.81308*1.81254
06/19/2014 14:50:00*1.81272*1.81249*1.81285*1.81246
06/19/2014 14:55:00*1.81249*1.81224*1.81254*1.81216
06/19/2014 15:00:00*1.81224*1.8124*1.81259*1.81192
06/19/2014 15:05:00*1.8124*1.81274*1.81279*1.81233
06/19/2014 15:10:00*1.81274*1.81272*1.81294*1.81263
06/19/2014 15:15:00*1.81272*1.81244*1.81281*1.81237
06/19/2014 15:20:00*1.81244*1.81269*1.81279*1.81243
06/19/2014 15:25:00*1.81269*1.81268*1.81279*1.81257
06/19/2014 15:30:00*1.81268*1.81237*1.81268*1.81234
06/19/2014 15:35:00*1.81237*1.81229*1.81239*1.81224
06/19/2014 15:40:00*1.81229*1.81243*1.81246*1.81226
06/19/2014 15:45:00*1.81243*1.81258*1.81258*1.81233
06/19/2014 15:50:00*1.81258*1.8126*1.81272*1.81251
06/19/2014 15:55:00*1.8126*1.81279*1.81286*1.81245
06/19/2014 16:00:00*1.81279*1.81294*1.81312*1.81256
06/19/2014 16:05:00*1.81294*1.81262*1.81295*1.81259
06/19/2014 16:10:00*1.81262*1.81271*1.81274*1.81256
06/19/2014 16:15:00*1.81271*1.81293*1.81332*1.81271
06/19/2014 16:20:00*1.81293*1.81269*1.81299*1.81241
06/19/2014 16:25:00*1.81269*1.81262*1.81279*1.81262
06/19/2014 16:30:00*1.81262*1.81246*1.81268*1.81246
06/19/2014 16:35:00*1.81246*1.81239*1.81261*1.81234
06/19/2014 16:40:00*1.81239*1.81231*1.81239*1.81227
06/19/2014 16:45:00*1.81231*1.81235*1.81249*1.81224
06/19/2014 16:50:00*1.81235*1.81211*1.81243*1.81209
06/19/2014 16:55:00*1.81211*1.81236*1.81269*1.81211
06/19/2014 17:00:00*1.81236*1.81235*1.81271*1.81186
