06/17/2014 17:05:00*1.81599*1.81659*1.81717*1.81599
06/17/2014 17:10:00*1.81659*1.81615*1.81669*1.81594
06/17/2014 17:15:00*1.81615*1.81623*1.8163*1.81597
06/17/2014 17:20:00*1.81623*1.81626*1.81629*1.81595
06/17/2014 17:25:00*1.81626*1.81669*1.81678*1.81614
06/17/2014 17:30:00*1.81669*1.81655*1.81689*1.81654
06/17/2014 17:35:00*1.81655*1.81699*1.81738*1.81647
06/17/2014 17:40:00*1.81699*1.81661*1.81699*1.81627
06/17/2014 17:45:00*1.81661*1.81692*1.81695*1.81627
06/17/2014 17:50:00*1.81692*1.81652*1.81704*1.81652
06/17/2014 17:55:00*1.81652*1.81655*1.81666*1.81647
06/17/2014 18:00:00*1.81655*1.81659*1.81685*1.81651
06/17/2014 18:05:00*1.81659*1.81646*1.81696*1.81642
06/17/2014 18:10:00*1.81646*1.8167*1.8167*1.81617
06/17/2014 18:15:00*1.8167*1.81654*1.8167*1.8164
06/17/2014 18:20:00*1.81654*1.81667*1.8167*1.81634
06/17/2014 18:25:00*1.81667*1.81662*1.8167*1.81661
06/17/2014 18:30:00*1.81662*1.81646*1.81665*1.81645
06/17/2014 18:35:00*1.81646*1.81663*1.81672*1.81632
06/17/2014 18:40:00*1.81663*1.81639*1.81672*1.81619
06/17/2014 18:45:00*1.81639*1.81613*1.81641*1.81609
06/17/2014 18:50:00*1.81613*1.8159*1.81614*1.81588
06/17/2014 18:55:00*1.8159*1.81605*1.81605*1.81579
06/17/2014 19:00:00*1.81605*1.81618*1.81621*1.81592
06/17/2014 19:05:00*1.81618*1.81569*1.81618*1.81568
06/17/2014 19:10:00*1.81569*1.81571*1.81575*1.81569
06/17/2014 19:15:00*1.81571*1.81588*1.81599*1.81568
06/17/2014 19:20:00*1.81588*1.81609*1.81609*1.81588
06/17/2014 19:25:00*1.81609*1.8161*1.81611*1.81607
06/17/2014 19:30:00*1.8161*1.81607*1.81612*1.816
06/17/2014 19:35:00*1.81607*1.8168*1.81703*1.81597
06/17/2014 19:40:00*1.8168*1.81692*1.81731*1.81669
06/17/2014 19:45:00*1.81692*1.81641*1.81699*1.81638
06/17/2014 19:50:00*1.81641*1.81655*1.81659*1.81641
06/17/2014 19:55:00*1.81655*1.81623*1.81658*1.81614
06/17/2014 20:00:00*1.81623*1.81641*1.81647*1.81621
06/17/2014 20:05:00*1.81641*1.81738*1.81758*1.81634
06/17/2014 20:10:00*1.81738*1.81756*1.81761*1.81729
06/17/2014 20:15:00*1.81756*1.81744*1.81756*1.81721
06/17/2014 20:20:00*1.81744*1.81741*1.81756*1.81726
06/17/2014 20:25:00*1.81741*1.8173*1.81761*1.8173
06/17/2014 20:30:00*1.8173*1.81725*1.81745*1.81722
06/17/2014 20:35:00*1.81725*1.81722*1.81732*1.81718
06/17/2014 20:40:00*1.81722*1.81682*1.81724*1.81679
06/17/2014 20:45:00*1.81682*1.81681*1.81692*1.81651
06/17/2014 20:50:00*1.81681*1.81669*1.81681*1.81667
06/17/2014 20:55:00*1.81669*1.81685*1.81701*1.81665
06/17/2014 21:00:00*1.81685*1.81683*1.81695*1.81637
06/17/2014 21:05:00*1.81683*1.81665*1.81701*1.8166
06/17/2014 21:10:00*1.81665*1.81655*1.81665*1.81632
06/17/2014 21:15:00*1.81655*1.81667*1.81672*1.81644
06/17/2014 21:20:00*1.81667*1.81635*1.81667*1.81604
06/17/2014 21:25:00*1.81635*1.81632*1.81658*1.81603
06/17/2014 21:30:00*1.81632*1.8161*1.81637*1.81586
06/17/2014 21:35:00*1.8161*1.81609*1.81625*1.81589
06/17/2014 21:40:00*1.81609*1.81642*1.81682*1.81603
06/17/2014 21:45:00*1.81642*1.81659*1.81682*1.81632
06/17/2014 21:50:00*1.81659*1.8168*1.81683*1.81651
06/17/2014 21:55:00*1.8168*1.81655*1.81695*1.81655
06/17/2014 22:00:00*1.81655*1.81669*1.81671*1.81649
06/17/2014 22:05:00*1.81669*1.8165*1.81673*1.81645
06/17/2014 22:10:00*1.8165*1.81603*1.81655*1.81603
06/17/2014 22:15:00*1.81603*1.81567*1.81615*1.81567
06/17/2014 22:20:00*1.81567*1.81552*1.81579*1.81525
06/17/2014 22:25:00*1.81552*1.81554*1.81555*1.8151
06/17/2014 22:30:00*1.81554*1.81571*1.81576*1.81551
06/17/2014 22:35:00*1.81571*1.81607*1.81608*1.81562
06/17/2014 22:40:00*1.81607*1.81611*1.81641*1.81601
06/17/2014 22:45:00*1.81611*1.81614*1.81619*1.81609
06/17/2014 22:50:00*1.81614*1.81583*1.81616*1.81581
06/17/2014 22:55:00*1.81583*1.8157*1.81589*1.81567
06/17/2014 23:00:00*1.8157*1.81612*1.81615*1.81569
06/17/2014 23:05:00*1.81612*1.81606*1.81616*1.81604
06/17/2014 23:10:00*1.81606*1.81579*1.81608*1.81575
06/17/2014 23:15:00*1.81579*1.81588*1.81592*1.81575
06/17/2014 23:20:00*1.81588*1.8158*1.8159*1.81578
06/17/2014 23:25:00*1.8158*1.81579*1.81583*1.81578
06/17/2014 23:30:00*1.81579*1.8161*1.8161*1.81578
06/17/2014 23:35:00*1.8161*1.8168*1.81707*1.8161
06/17/2014 23:40:00*1.8168*1.81666*1.81685*1.81663
06/17/2014 23:45:00*1.81666*1.81702*1.81702*1.81664
06/17/2014 23:50:00*1.81702*1.81682*1.81702*1.81682
06/17/2014 23:55:00*1.81682*1.81704*1.81712*1.81682
06/18/2014 00:00:00*1.81704*1.81683*1.81704*1.81675
06/18/2014 00:05:00*1.81683*1.8169*1.81699*1.81676
06/18/2014 00:10:00*1.8169*1.8171*1.81719*1.81686
06/18/2014 00:15:00*1.8171*1.81709*1.81728*1.81708
06/18/2014 00:20:00*1.81709*1.81724*1.81753*1.81708
06/18/2014 00:25:00*1.81724*1.81769*1.81776*1.81705
06/18/2014 00:30:00*1.81769*1.81773*1.81823*1.81764
06/18/2014 00:35:00*1.81773*1.81748*1.81775*1.81741
06/18/2014 00:40:00*1.81748*1.81753*1.81756*1.81729
06/18/2014 00:45:00*1.81753*1.81778*1.81783*1.81751
06/18/2014 00:50:00*1.81778*1.81737*1.81778*1.81728
06/18/2014 00:55:00*1.81737*1.81695*1.81737*1.81686
06/18/2014 01:00:00*1.81695*1.81677*1.81707*1.81674
06/18/2014 01:05:00*1.81677*1.8168*1.81694*1.81674
06/18/2014 01:10:00*1.8168*1.81643*1.81682*1.81634
06/18/2014 01:15:00*1.81643*1.81678*1.81683*1.81641
06/18/2014 01:20:00*1.81678*1.81691*1.81694*1.81677
06/18/2014 01:25:00*1.81691*1.81724*1.81724*1.81689
06/18/2014 01:30:00*1.81724*1.81719*1.8173*1.81719
06/18/2014 01:35:00*1.81719*1.81719*1.81735*1.81716
06/18/2014 01:40:00*1.81719*1.81699*1.8172*1.81698
06/18/2014 01:45:00*1.81699*1.81685*1.81701*1.81683
06/18/2014 01:50:00*1.81685*1.81683*1.81699*1.81683
06/18/2014 01:55:00*1.81683*1.8164*1.81688*1.8164
06/18/2014 02:00:00*1.8164*1.81641*1.81661*1.81621
06/18/2014 02:05:00*1.81641*1.81648*1.81672*1.81586
06/18/2014 02:10:00*1.81648*1.81733*1.8175*1.81643
06/18/2014 02:15:00*1.81733*1.81769*1.81793*1.81723
06/18/2014 02:20:00*1.81769*1.81752*1.81773*1.81729
06/18/2014 02:25:00*1.81752*1.81747*1.81763*1.8173
06/18/2014 02:30:00*1.81747*1.81769*1.81774*1.81735
06/18/2014 02:35:00*1.81769*1.81713*1.81788*1.81699
06/18/2014 02:40:00*1.81713*1.81737*1.81758*1.81713
06/18/2014 02:45:00*1.81737*1.81725*1.8176*1.8172
06/18/2014 02:50:00*1.81725*1.81731*1.81763*1.81724
06/18/2014 02:55:00*1.81731*1.81717*1.81737*1.81699
06/18/2014 03:00:00*1.81717*1.81703*1.8174*1.81695
06/18/2014 03:05:00*1.81703*1.81725*1.81785*1.8169
06/18/2014 03:10:00*1.81725*1.8171*1.81733*1.8169
06/18/2014 03:15:00*1.8171*1.81751*1.81766*1.81707
06/18/2014 03:20:00*1.81751*1.81729*1.81794*1.81718
06/18/2014 03:25:00*1.81729*1.81733*1.81744*1.81705
06/18/2014 03:30:00*1.81733*1.81683*1.81733*1.8167
06/18/2014 03:35:00*1.81683*1.81676*1.81712*1.81676
06/18/2014 03:40:00*1.81676*1.81664*1.81715*1.81644
06/18/2014 03:45:00*1.81664*1.81675*1.81716*1.81642
06/18/2014 03:50:00*1.81675*1.81673*1.81722*1.81653
06/18/2014 03:55:00*1.81673*1.81673*1.81704*1.81652
06/18/2014 04:00:00*1.81673*1.81707*1.81726*1.81657
06/18/2014 04:05:00*1.81707*1.81788*1.81791*1.81688
06/18/2014 04:10:00*1.81788*1.81765*1.81799*1.81752
06/18/2014 04:15:00*1.81765*1.81713*1.81791*1.81713
06/18/2014 04:20:00*1.81713*1.81674*1.81722*1.81638
06/18/2014 04:25:00*1.81674*1.81659*1.81689*1.81625
06/18/2014 04:30:00*1.81659*1.81677*1.81701*1.81596
06/18/2014 04:35:00*1.81677*1.81764*1.82067*1.81499
06/18/2014 04:40:00*1.81764*1.81471*1.81786*1.81471
06/18/2014 04:45:00*1.81471*1.81538*1.81569*1.81321
06/18/2014 04:50:00*1.81538*1.81517*1.8161*1.81496
06/18/2014 04:55:00*1.81517*1.81341*1.81517*1.81319
06/18/2014 05:00:00*1.81341*1.8143*1.8143*1.81332
06/18/2014 05:05:00*1.8143*1.81439*1.81455*1.81377
06/18/2014 05:10:00*1.81439*1.81404*1.8144*1.81364
06/18/2014 05:15:00*1.81404*1.81419*1.81453*1.81356
06/18/2014 05:20:00*1.81419*1.81359*1.81434*1.81357
06/18/2014 05:25:00*1.81359*1.81357*1.81381*1.81332
06/18/2014 05:30:00*1.81357*1.81343*1.81366*1.81332
06/18/2014 05:35:00*1.81343*1.81339*1.81377*1.81334
06/18/2014 05:40:00*1.81339*1.81375*1.81375*1.81339
06/18/2014 05:45:00*1.81375*1.81346*1.81376*1.81332
06/18/2014 05:50:00*1.81346*1.81307*1.81358*1.81304
06/18/2014 05:55:00*1.81307*1.81324*1.81334*1.81222
06/18/2014 06:00:00*1.81324*1.81346*1.81365*1.81307
06/18/2014 06:05:00*1.81346*1.81354*1.81368*1.81305
06/18/2014 06:10:00*1.81354*1.81244*1.81357*1.81219
06/18/2014 06:15:00*1.81244*1.8119*1.81261*1.8119
06/18/2014 06:20:00*1.8119*1.8124*1.81252*1.8119
06/18/2014 06:25:00*1.8124*1.8124*1.81275*1.81199
06/18/2014 06:30:00*1.8124*1.81248*1.81269*1.81228
06/18/2014 06:35:00*1.81248*1.81275*1.81295*1.81181
06/18/2014 06:40:00*1.81275*1.81305*1.81308*1.81227
06/18/2014 06:45:00*1.81305*1.81273*1.81316*1.8127
06/18/2014 06:50:00*1.81273*1.81297*1.81315*1.81273
06/18/2014 06:55:00*1.81297*1.81357*1.81358*1.81297
06/18/2014 07:00:00*1.81357*1.81397*1.81406*1.81338
06/18/2014 07:05:00*1.81397*1.8138*1.81399*1.81362
06/18/2014 07:10:00*1.8138*1.81388*1.81392*1.81361
06/18/2014 07:15:00*1.81388*1.81428*1.81442*1.81383
06/18/2014 07:20:00*1.81428*1.81396*1.81464*1.81392
06/18/2014 07:25:00*1.81396*1.81446*1.81446*1.8139
06/18/2014 07:30:00*1.81446*1.81425*1.81479*1.81421
06/18/2014 07:35:00*1.81425*1.8138*1.81435*1.81374
06/18/2014 07:40:00*1.8138*1.81359*1.8138*1.81341
06/18/2014 07:45:00*1.81359*1.81416*1.81416*1.8134
06/18/2014 07:50:00*1.81416*1.81438*1.81449*1.81415
06/18/2014 07:55:00*1.81438*1.81449*1.81453*1.81428
06/18/2014 08:00:00*1.81449*1.81439*1.81464*1.81418
06/18/2014 08:05:00*1.81439*1.81449*1.81455*1.8143
06/18/2014 08:10:00*1.81449*1.81431*1.81451*1.81417
06/18/2014 08:15:00*1.81431*1.81428*1.81431*1.81397
06/18/2014 08:20:00*1.81428*1.81449*1.81458*1.81424
06/18/2014 08:25:00*1.81449*1.8146*1.81479*1.81427
06/18/2014 08:30:00*1.8146*1.81435*1.81462*1.81423
06/18/2014 08:35:00*1.81435*1.81443*1.8146*1.81411
06/18/2014 08:40:00*1.81443*1.8142*1.81453*1.81417
06/18/2014 08:45:00*1.8142*1.8138*1.81429*1.8138
06/18/2014 08:50:00*1.8138*1.81396*1.81427*1.8138
06/18/2014 08:55:00*1.81396*1.8135*1.81411*1.81339
06/18/2014 09:00:00*1.8135*1.81372*1.81372*1.81304
06/18/2014 09:05:00*1.81372*1.81303*1.81372*1.81289
06/18/2014 09:10:00*1.81303*1.8127*1.8131*1.81257
06/18/2014 09:15:00*1.8127*1.81299*1.81309*1.8127
06/18/2014 09:20:00*1.81299*1.81263*1.813*1.8126
06/18/2014 09:25:00*1.81263*1.81341*1.81362*1.81263
06/18/2014 09:30:00*1.81341*1.81354*1.81379*1.8134
06/18/2014 09:35:00*1.81354*1.81374*1.81374*1.81324
06/18/2014 09:40:00*1.81374*1.81377*1.81463*1.81371
06/18/2014 09:45:00*1.81377*1.81388*1.81428*1.8136
06/18/2014 09:50:00*1.81388*1.81402*1.81413*1.81377
06/18/2014 09:55:00*1.81402*1.81447*1.81457*1.81402
06/18/2014 10:00:00*1.81447*1.81466*1.81475*1.81408
06/18/2014 10:05:00*1.81466*1.81464*1.81485*1.81425
06/18/2014 10:10:00*1.81464*1.81368*1.8147*1.81357
06/18/2014 10:15:00*1.81368*1.81336*1.81393*1.81326
06/18/2014 10:20:00*1.81336*1.81359*1.81386*1.81332
06/18/2014 10:25:00*1.81359*1.81306*1.8137*1.81261
06/18/2014 10:30:00*1.81306*1.81317*1.81329*1.81289
06/18/2014 10:35:00*1.81317*1.81313*1.81326*1.81257
06/18/2014 10:40:00*1.81313*1.81334*1.81359*1.81302
06/18/2014 10:45:00*1.81334*1.81323*1.81334*1.81307
06/18/2014 10:50:00*1.81323*1.81309*1.81334*1.81309
06/18/2014 10:55:00*1.81309*1.8132*1.81332*1.81284
06/18/2014 11:00:00*1.8132*1.81367*1.81387*1.81315
06/18/2014 11:05:00*1.81367*1.81396*1.81398*1.8135
06/18/2014 11:10:00*1.81396*1.81388*1.81399*1.81366
06/18/2014 11:15:00*1.81388*1.81376*1.81399*1.81361
06/18/2014 11:20:00*1.81376*1.81366*1.81387*1.81355
06/18/2014 11:25:00*1.81366*1.81381*1.81385*1.81355
06/18/2014 11:30:00*1.81381*1.81414*1.81422*1.8138
06/18/2014 11:35:00*1.81414*1.81426*1.81426*1.81391
06/18/2014 11:40:00*1.81426*1.81439*1.81439*1.81423
06/18/2014 11:45:00*1.81439*1.81453*1.81457*1.81428
06/18/2014 11:50:00*1.81453*1.81467*1.81491*1.8145
06/18/2014 11:55:00*1.81467*1.81432*1.81471*1.8142
06/18/2014 12:00:00*1.81432*1.81464*1.81475*1.81428
06/18/2014 12:05:00*1.81464*1.81477*1.81486*1.81452
06/18/2014 12:10:00*1.81477*1.81486*1.81493*1.81477
06/18/2014 12:15:00*1.81486*1.81484*1.81495*1.81478
06/18/2014 12:20:00*1.81484*1.81473*1.81492*1.8147
06/18/2014 12:25:00*1.81473*1.81481*1.81492*1.81445
06/18/2014 12:30:00*1.81481*1.8141*1.81481*1.8141
06/18/2014 12:35:00*1.8141*1.81406*1.81422*1.81372
06/18/2014 12:40:00*1.81406*1.81408*1.81431*1.81397
06/18/2014 12:45:00*1.81408*1.81411*1.81424*1.81397
06/18/2014 12:50:00*1.81411*1.8142*1.81421*1.81403
06/18/2014 12:55:00*1.8142*1.81388*1.81422*1.81381
06/18/2014 13:00:00*1.81388*1.81397*1.81407*1.81368
06/18/2014 13:05:00*1.81397*1.81421*1.81421*1.81397
06/18/2014 13:10:00*1.81421*1.81404*1.81422*1.81391
06/18/2014 13:15:00*1.81404*1.81354*1.81406*1.81349
06/18/2014 13:20:00*1.81354*1.81391*1.81392*1.81354
06/18/2014 13:25:00*1.81391*1.81366*1.8142*1.81358
06/18/2014 13:30:00*1.81366*1.81386*1.81386*1.81358
06/18/2014 13:35:00*1.81386*1.81395*1.81417*1.81383
06/18/2014 13:40:00*1.81395*1.81407*1.81417*1.81393
06/18/2014 13:45:00*1.81407*1.81406*1.81447*1.81395
06/18/2014 13:50:00*1.81406*1.81381*1.81413*1.81375
06/18/2014 13:55:00*1.81381*1.8133*1.81393*1.81323
06/18/2014 14:00:00*1.8133*1.81334*1.81408*1.81316
06/18/2014 14:05:00*1.81334*1.81485*1.81533*1.81133
06/18/2014 14:10:00*1.81485*1.81368*1.8159*1.81366
06/18/2014 14:15:00*1.81368*1.81223*1.81398*1.8115
06/18/2014 14:20:00*1.81223*1.81153*1.81292*1.81083
06/18/2014 14:25:00*1.81153*1.81053*1.81192*1.80955
06/18/2014 14:30:00*1.81053*1.81134*1.8121*1.80995
06/18/2014 14:35:00*1.81134*1.81028*1.81149*1.80945
06/18/2014 14:40:00*1.81028*1.81038*1.8119*1.80988
06/18/2014 14:45:00*1.81038*1.81061*1.81159*1.81009
06/18/2014 14:50:00*1.81061*1.81079*1.81144*1.80981
06/18/2014 14:55:00*1.81079*1.81023*1.81079*1.81007
06/18/2014 15:00:00*1.81023*1.81076*1.81116*1.8101
06/18/2014 15:05:00*1.81076*1.80999*1.81129*1.80996
06/18/2014 15:10:00*1.80999*1.81048*1.81081*1.80983
06/18/2014 15:15:00*1.81048*1.81011*1.81054*1.80952
06/18/2014 15:20:00*1.81011*1.80847*1.81011*1.80727
06/18/2014 15:25:00*1.80847*1.80753*1.80859*1.80744
06/18/2014 15:30:00*1.80753*1.80751*1.80922*1.80747
06/18/2014 15:35:00*1.80751*1.80769*1.80865*1.80751
06/18/2014 15:40:00*1.80769*1.80769*1.80826*1.80734
06/18/2014 15:45:00*1.80769*1.80826*1.80862*1.80763
06/18/2014 15:50:00*1.80826*1.80828*1.8083*1.80766
06/18/2014 15:55:00*1.80828*1.80842*1.80874*1.80817
06/18/2014 16:00:00*1.80842*1.80796*1.80858*1.80796
06/18/2014 16:05:00*1.80796*1.80682*1.8081*1.8068
06/18/2014 16:10:00*1.80682*1.80597*1.807*1.80597
06/18/2014 16:15:00*1.80597*1.80615*1.80696*1.80594
06/18/2014 16:20:00*1.80615*1.80599*1.80672*1.80594
06/18/2014 16:25:00*1.80599*1.80568*1.80609*1.80553
06/18/2014 16:30:00*1.80568*1.80581*1.80582*1.80558
06/18/2014 16:35:00*1.80581*1.80651*1.80665*1.80561
06/18/2014 16:40:00*1.80651*1.80621*1.80655*1.80574
06/18/2014 16:45:00*1.80621*1.80647*1.80647*1.80621
06/18/2014 16:50:00*1.80647*1.80682*1.80682*1.80625
06/18/2014 16:55:00*1.80682*1.80606*1.80685*1.80571
06/18/2014 17:00:00*1.80606*1.80532*1.80606*1.80496
