06/16/2014 17:05:00*1.80595*1.80606*1.80614*1.80587
06/16/2014 17:10:00*1.80606*1.80616*1.80619*1.80596
06/16/2014 17:15:00*1.80616*1.80621*1.80621*1.80597
06/16/2014 17:20:00*1.80621*1.80588*1.80621*1.80578
06/16/2014 17:25:00*1.80588*1.80589*1.8059*1.80584
06/16/2014 17:30:00*1.80589*1.80586*1.80589*1.80565
06/16/2014 17:35:00*1.80586*1.80574*1.80586*1.80564
06/16/2014 17:40:00*1.80574*1.80624*1.80628*1.80574
06/16/2014 17:45:00*1.80624*1.80625*1.80627*1.8062
06/16/2014 17:50:00*1.80625*1.8062*1.80625*1.80608
06/16/2014 17:55:00*1.8062*1.8062*1.80629*1.80619
06/16/2014 18:00:00*1.8062*1.80613*1.80621*1.80606
06/16/2014 18:05:00*1.80613*1.80648*1.80657*1.80613
06/16/2014 18:10:00*1.80648*1.80641*1.80662*1.80639
06/16/2014 18:15:00*1.80641*1.80657*1.80658*1.8064
06/16/2014 18:20:00*1.80657*1.80638*1.80661*1.80638
06/16/2014 18:25:00*1.80638*1.80648*1.80653*1.80627
06/16/2014 18:30:00*1.80648*1.80671*1.80672*1.80637
06/16/2014 18:35:00*1.80671*1.80646*1.8069*1.80621
06/16/2014 18:40:00*1.80646*1.80623*1.80646*1.80622
06/16/2014 18:45:00*1.80623*1.80618*1.80642*1.80615
06/16/2014 18:50:00*1.80618*1.8063*1.80631*1.80611
06/16/2014 18:55:00*1.8063*1.80648*1.80661*1.80623
06/16/2014 19:00:00*1.80648*1.80652*1.80652*1.80628
06/16/2014 19:05:00*1.80652*1.80654*1.80665*1.80638
06/16/2014 19:10:00*1.80654*1.80674*1.80677*1.80651
06/16/2014 19:15:00*1.80674*1.80668*1.80694*1.80668
06/16/2014 19:20:00*1.80668*1.80683*1.80699*1.80664
06/16/2014 19:25:00*1.80683*1.8068*1.807*1.8068
06/16/2014 19:30:00*1.8068*1.80668*1.80688*1.80655
06/16/2014 19:35:00*1.80668*1.80685*1.80685*1.80664
06/16/2014 19:40:00*1.80685*1.80706*1.80709*1.80684
06/16/2014 19:45:00*1.80706*1.80668*1.80706*1.80653
06/16/2014 19:50:00*1.80668*1.80645*1.80673*1.80624
06/16/2014 19:55:00*1.80645*1.80698*1.80719*1.80626
06/16/2014 20:00:00*1.80698*1.8075*1.80756*1.80698
06/16/2014 20:05:00*1.8075*1.80812*1.80826*1.80744
06/16/2014 20:10:00*1.80812*1.80822*1.80832*1.80782
06/16/2014 20:15:00*1.80822*1.80804*1.80873*1.80804
06/16/2014 20:20:00*1.80804*1.80847*1.80851*1.8079
06/16/2014 20:25:00*1.80847*1.80777*1.80847*1.80774
06/16/2014 20:30:00*1.80777*1.80717*1.80803*1.80713
06/16/2014 20:35:00*1.80717*1.80778*1.80792*1.80688
06/16/2014 20:40:00*1.80778*1.80715*1.80786*1.80711
06/16/2014 20:45:00*1.80715*1.80754*1.80767*1.80715
06/16/2014 20:50:00*1.80754*1.80743*1.80758*1.80721
06/16/2014 20:55:00*1.80743*1.8075*1.80774*1.80726
06/16/2014 21:00:00*1.8075*1.80657*1.8075*1.80651
06/16/2014 21:05:00*1.80657*1.80668*1.80671*1.8064
06/16/2014 21:10:00*1.80668*1.80728*1.8073*1.80665
06/16/2014 21:15:00*1.80728*1.80793*1.80815*1.80728
06/16/2014 21:20:00*1.80793*1.80761*1.80797*1.80719
06/16/2014 21:25:00*1.80761*1.80749*1.80773*1.80738
06/16/2014 21:30:00*1.80749*1.80738*1.80759*1.80722
06/16/2014 21:35:00*1.80738*1.80894*1.80923*1.80726
06/16/2014 21:40:00*1.80894*1.80917*1.80947*1.80894
06/16/2014 21:45:00*1.80917*1.81059*1.81115*1.80914
06/16/2014 21:50:00*1.81059*1.81028*1.81076*1.80999
06/16/2014 21:55:00*1.81028*1.81037*1.81088*1.80996
06/16/2014 22:00:00*1.81037*1.81052*1.81099*1.81017
06/16/2014 22:05:00*1.81052*1.81183*1.81189*1.81052
06/16/2014 22:10:00*1.81183*1.81133*1.81183*1.81064
06/16/2014 22:15:00*1.81133*1.81102*1.81136*1.81088
06/16/2014 22:20:00*1.81102*1.81101*1.81117*1.81101
06/16/2014 22:25:00*1.81101*1.81073*1.81101*1.81072
06/16/2014 22:30:00*1.81073*1.81135*1.81141*1.81073
06/16/2014 22:35:00*1.81135*1.81162*1.81181*1.81131
06/16/2014 22:40:00*1.81162*1.81165*1.81195*1.81159
06/16/2014 22:45:00*1.81165*1.81184*1.81193*1.81162
06/16/2014 22:50:00*1.81184*1.81223*1.81236*1.8118
06/16/2014 22:55:00*1.81223*1.81174*1.81234*1.81171
06/16/2014 23:00:00*1.81174*1.81168*1.8118*1.81147
06/16/2014 23:05:00*1.81168*1.81176*1.81193*1.8116
06/16/2014 23:10:00*1.81176*1.81197*1.81197*1.81158
06/16/2014 23:15:00*1.81197*1.81222*1.81239*1.81197
06/16/2014 23:20:00*1.81222*1.81246*1.81276*1.8121
06/16/2014 23:25:00*1.81246*1.81289*1.81302*1.81246
06/16/2014 23:30:00*1.81289*1.81265*1.81309*1.81257
06/16/2014 23:35:00*1.81265*1.81249*1.81277*1.81233
06/16/2014 23:40:00*1.81249*1.81216*1.81252*1.81196
06/16/2014 23:45:00*1.81216*1.81184*1.81238*1.81184
06/16/2014 23:50:00*1.81184*1.81211*1.81225*1.81181
06/16/2014 23:55:00*1.81211*1.81226*1.81226*1.81193
06/17/2014 00:00:00*1.81226*1.81248*1.81268*1.81226
06/17/2014 00:05:00*1.81248*1.81252*1.81285*1.81247
06/17/2014 00:10:00*1.81252*1.81283*1.81301*1.81252
06/17/2014 00:15:00*1.81283*1.81278*1.81291*1.81278
06/17/2014 00:20:00*1.81278*1.81235*1.8128*1.81223
06/17/2014 00:25:00*1.81235*1.81232*1.81235*1.81218
06/17/2014 00:30:00*1.81232*1.81258*1.81258*1.81224
06/17/2014 00:35:00*1.81258*1.81268*1.81269*1.81257
06/17/2014 00:40:00*1.81268*1.813*1.813*1.81268
06/17/2014 00:45:00*1.813*1.8131*1.8134*1.81273
06/17/2014 00:50:00*1.8131*1.81352*1.8138*1.8131
06/17/2014 00:55:00*1.81352*1.81297*1.81355*1.81294
06/17/2014 01:00:00*1.81297*1.81336*1.8134*1.81289
06/17/2014 01:05:00*1.81336*1.81352*1.81359*1.81277
06/17/2014 01:10:00*1.81352*1.81336*1.81361*1.81331
06/17/2014 01:15:00*1.81336*1.81333*1.8135*1.8133
06/17/2014 01:20:00*1.81333*1.81327*1.81375*1.81314
06/17/2014 01:25:00*1.81327*1.81378*1.8138*1.81327
06/17/2014 01:30:00*1.81378*1.81422*1.81432*1.81377
06/17/2014 01:35:00*1.81422*1.8137*1.81422*1.81359
06/17/2014 01:40:00*1.8137*1.8144*1.81456*1.81357
06/17/2014 01:45:00*1.8144*1.81412*1.8144*1.81412
06/17/2014 01:50:00*1.81412*1.81471*1.81497*1.81401
06/17/2014 01:55:00*1.81471*1.81455*1.8149*1.81454
06/17/2014 02:00:00*1.81455*1.81474*1.81474*1.81434
06/17/2014 02:05:00*1.81474*1.81476*1.81495*1.81454
06/17/2014 02:10:00*1.81476*1.81471*1.81523*1.81471
06/17/2014 02:15:00*1.81471*1.81499*1.81507*1.8144
06/17/2014 02:20:00*1.81499*1.81535*1.81554*1.81454
06/17/2014 02:25:00*1.81535*1.81522*1.81544*1.81474
06/17/2014 02:30:00*1.81522*1.8153*1.81542*1.81497
06/17/2014 02:35:00*1.8153*1.81535*1.8155*1.81528
06/17/2014 02:40:00*1.81535*1.81558*1.8157*1.81535
06/17/2014 02:45:00*1.81558*1.81555*1.81573*1.81549
06/17/2014 02:50:00*1.81555*1.8153*1.81571*1.81528
06/17/2014 02:55:00*1.8153*1.81502*1.81547*1.81502
06/17/2014 03:00:00*1.81502*1.81584*1.81602*1.81477
06/17/2014 03:05:00*1.81584*1.81611*1.81632*1.81553
06/17/2014 03:10:00*1.81611*1.81694*1.81756*1.81601
06/17/2014 03:15:00*1.81694*1.8169*1.8173*1.81657
06/17/2014 03:20:00*1.8169*1.81721*1.81745*1.81672
06/17/2014 03:25:00*1.81721*1.81683*1.81738*1.81683
06/17/2014 03:30:00*1.81683*1.81705*1.81748*1.81681
06/17/2014 03:35:00*1.81705*1.81639*1.81705*1.81608
06/17/2014 03:40:00*1.81639*1.81621*1.81666*1.81613
06/17/2014 03:45:00*1.81621*1.81569*1.81632*1.8155
06/17/2014 03:50:00*1.81569*1.81611*1.81614*1.81549
06/17/2014 03:55:00*1.81611*1.81623*1.81699*1.81611
06/17/2014 04:00:00*1.81623*1.81573*1.8164*1.81573
06/17/2014 04:05:00*1.81573*1.81538*1.81573*1.8152
06/17/2014 04:10:00*1.81538*1.81585*1.81586*1.8153
06/17/2014 04:15:00*1.81585*1.81594*1.81597*1.81533
06/17/2014 04:20:00*1.81594*1.8159*1.81644*1.81583
06/17/2014 04:25:00*1.8159*1.81606*1.81615*1.81563
06/17/2014 04:30:00*1.81606*1.81587*1.81637*1.81585
06/17/2014 04:35:00*1.81587*1.813*1.81587*1.81204
06/17/2014 04:40:00*1.813*1.81418*1.8142*1.81293
06/17/2014 04:45:00*1.81418*1.81327*1.81426*1.81314
06/17/2014 04:50:00*1.81327*1.81372*1.81405*1.81293
06/17/2014 04:55:00*1.81372*1.81355*1.81396*1.81355
06/17/2014 05:00:00*1.81355*1.81299*1.81376*1.81296
06/17/2014 05:05:00*1.81299*1.81318*1.81388*1.81279
06/17/2014 05:10:00*1.81318*1.81309*1.81369*1.81262
06/17/2014 05:15:00*1.81309*1.81229*1.81331*1.81221
06/17/2014 05:20:00*1.81229*1.81184*1.81239*1.81179
06/17/2014 05:25:00*1.81184*1.81243*1.81254*1.81172
06/17/2014 05:30:00*1.81243*1.81237*1.81267*1.81214
06/17/2014 05:35:00*1.81237*1.8128*1.81283*1.81216
06/17/2014 05:40:00*1.8128*1.81293*1.81312*1.8128
06/17/2014 05:45:00*1.81293*1.81306*1.81308*1.81283
06/17/2014 05:50:00*1.81306*1.81299*1.81348*1.81291
06/17/2014 05:55:00*1.81299*1.81323*1.81328*1.81295
06/17/2014 06:00:00*1.81323*1.81451*1.81457*1.81322
06/17/2014 06:05:00*1.81451*1.81404*1.81472*1.81392
06/17/2014 06:10:00*1.81404*1.81424*1.81433*1.81366
06/17/2014 06:15:00*1.81424*1.81413*1.81449*1.81396
06/17/2014 06:20:00*1.81413*1.81473*1.81494*1.81411
06/17/2014 06:25:00*1.81473*1.81443*1.81485*1.81433
06/17/2014 06:30:00*1.81443*1.81435*1.81443*1.81387
06/17/2014 06:35:00*1.81435*1.81466*1.81488*1.81428
06/17/2014 06:40:00*1.81466*1.81447*1.81475*1.81429
06/17/2014 06:45:00*1.81447*1.81433*1.81455*1.81377
06/17/2014 06:50:00*1.81433*1.81492*1.81504*1.8143
06/17/2014 06:55:00*1.81492*1.81491*1.81507*1.81463
06/17/2014 07:00:00*1.81491*1.81512*1.81519*1.81455
06/17/2014 07:05:00*1.81512*1.81398*1.81519*1.81386
06/17/2014 07:10:00*1.81398*1.81294*1.81404*1.81294
06/17/2014 07:15:00*1.81294*1.81308*1.8131*1.81255
06/17/2014 07:20:00*1.81308*1.81248*1.81326*1.81234
06/17/2014 07:25:00*1.81248*1.81298*1.81305*1.81247
06/17/2014 07:30:00*1.81298*1.81288*1.81305*1.81252
06/17/2014 07:35:00*1.81288*1.81292*1.81304*1.81276
06/17/2014 07:40:00*1.81292*1.81262*1.81292*1.81256
06/17/2014 07:45:00*1.81262*1.81324*1.81324*1.8126
06/17/2014 07:50:00*1.81324*1.81321*1.81325*1.81294
06/17/2014 07:55:00*1.81321*1.81297*1.81341*1.81292
06/17/2014 08:00:00*1.81297*1.81269*1.8131*1.81269
06/17/2014 08:05:00*1.81269*1.81311*1.81314*1.81216
06/17/2014 08:10:00*1.81311*1.8131*1.81317*1.81291
06/17/2014 08:15:00*1.8131*1.81301*1.81311*1.81289
06/17/2014 08:20:00*1.81301*1.81322*1.81324*1.81292
06/17/2014 08:25:00*1.81322*1.81289*1.81331*1.81287
06/17/2014 08:30:00*1.81289*1.81283*1.8135*1.81267
06/17/2014 08:35:00*1.81283*1.81502*1.8153*1.81241
06/17/2014 08:40:00*1.81502*1.81582*1.81599*1.81496
06/17/2014 08:45:00*1.81582*1.81605*1.81624*1.8153
06/17/2014 08:50:00*1.81605*1.8163*1.81703*1.81605
06/17/2014 08:55:00*1.8163*1.81543*1.81679*1.81543
06/17/2014 09:00:00*1.81543*1.81602*1.81602*1.81523
06/17/2014 09:05:00*1.81602*1.81554*1.81656*1.8153
06/17/2014 09:10:00*1.81554*1.81535*1.81576*1.81489
06/17/2014 09:15:00*1.81535*1.81595*1.81627*1.81527
06/17/2014 09:20:00*1.81595*1.81642*1.81663*1.81532
06/17/2014 09:25:00*1.81642*1.81652*1.81697*1.81631
06/17/2014 09:30:00*1.81652*1.81619*1.81662*1.81599
06/17/2014 09:35:00*1.81619*1.81617*1.81622*1.81546
06/17/2014 09:40:00*1.81617*1.8166*1.81668*1.81593
06/17/2014 09:45:00*1.8166*1.81657*1.81683*1.81643
06/17/2014 09:50:00*1.81657*1.81639*1.81657*1.81622
06/17/2014 09:55:00*1.81639*1.8169*1.81692*1.81635
06/17/2014 10:00:00*1.8169*1.81619*1.81691*1.81617
06/17/2014 10:05:00*1.81619*1.81597*1.81623*1.81592
06/17/2014 10:10:00*1.81597*1.816*1.81625*1.8157
06/17/2014 10:15:00*1.816*1.8169*1.81694*1.8159
06/17/2014 10:20:00*1.8169*1.81703*1.81723*1.81676
06/17/2014 10:25:00*1.81703*1.81709*1.81719*1.81667
06/17/2014 10:30:00*1.81709*1.81714*1.81719*1.81672
06/17/2014 10:35:00*1.81714*1.81646*1.81728*1.81639
06/17/2014 10:40:00*1.81646*1.81578*1.81646*1.81572
06/17/2014 10:45:00*1.81578*1.81647*1.81704*1.81569
06/17/2014 10:50:00*1.81647*1.8168*1.81696*1.81629
06/17/2014 10:55:00*1.8168*1.81627*1.81687*1.8161
06/17/2014 11:00:00*1.81627*1.81731*1.81735*1.81566
06/17/2014 11:05:00*1.81731*1.81747*1.81773*1.81709
06/17/2014 11:10:00*1.81747*1.81735*1.81793*1.81718
06/17/2014 11:15:00*1.81735*1.81735*1.81764*1.81696
06/17/2014 11:20:00*1.81735*1.81686*1.81739*1.81686
06/17/2014 11:25:00*1.81686*1.81661*1.81692*1.81643
06/17/2014 11:30:00*1.81661*1.81646*1.81667*1.81625
06/17/2014 11:35:00*1.81646*1.81617*1.81646*1.81603
06/17/2014 11:40:00*1.81617*1.81631*1.81642*1.81597
06/17/2014 11:45:00*1.81631*1.81595*1.81635*1.81592
06/17/2014 11:50:00*1.81595*1.81629*1.8163*1.81589
06/17/2014 11:55:00*1.81629*1.81612*1.8163*1.81604
06/17/2014 12:00:00*1.81612*1.81618*1.81625*1.81604
06/17/2014 12:05:00*1.81618*1.81642*1.81642*1.81589
06/17/2014 12:10:00*1.81642*1.81594*1.81642*1.81594
06/17/2014 12:15:00*1.81594*1.81632*1.81632*1.81594
06/17/2014 12:20:00*1.81632*1.8166*1.81663*1.81624
06/17/2014 12:25:00*1.8166*1.81605*1.8166*1.81605
06/17/2014 12:30:00*1.81605*1.81581*1.81605*1.81567
06/17/2014 12:35:00*1.81581*1.81617*1.81628*1.81575
06/17/2014 12:40:00*1.81617*1.81625*1.81639*1.81605
06/17/2014 12:45:00*1.81625*1.81635*1.81635*1.81618
06/17/2014 12:50:00*1.81635*1.81643*1.81655*1.81609
06/17/2014 12:55:00*1.81643*1.81696*1.81697*1.81642
06/17/2014 13:00:00*1.81696*1.81689*1.81724*1.81686
06/17/2014 13:05:00*1.81689*1.81696*1.81701*1.81672
06/17/2014 13:10:00*1.81696*1.81676*1.81732*1.81672
06/17/2014 13:15:00*1.81676*1.81664*1.81678*1.81657
06/17/2014 13:20:00*1.81664*1.81654*1.81667*1.81646
06/17/2014 13:25:00*1.81654*1.81634*1.81654*1.81612
06/17/2014 13:30:00*1.81634*1.8166*1.81679*1.81634
06/17/2014 13:35:00*1.8166*1.81658*1.81662*1.81645
06/17/2014 13:40:00*1.81658*1.81655*1.81666*1.81651
06/17/2014 13:45:00*1.81655*1.81638*1.81656*1.81637
06/17/2014 13:50:00*1.81638*1.81652*1.81658*1.81633
06/17/2014 13:55:00*1.81652*1.81646*1.81662*1.81621
06/17/2014 14:00:00*1.81646*1.81649*1.81656*1.81629
06/17/2014 14:05:00*1.81649*1.81652*1.81665*1.81644
06/17/2014 14:10:00*1.81652*1.81628*1.81655*1.81628
06/17/2014 14:15:00*1.81628*1.81636*1.81672*1.81627
06/17/2014 14:20:00*1.81636*1.81665*1.81667*1.81618
06/17/2014 14:25:00*1.81665*1.81641*1.8167*1.81624
06/17/2014 14:30:00*1.81641*1.81659*1.81662*1.8164
06/17/2014 14:35:00*1.81659*1.81651*1.8168*1.81645
06/17/2014 14:40:00*1.81651*1.8163*1.81651*1.81617
06/17/2014 14:45:00*1.8163*1.81637*1.81638*1.81622
06/17/2014 14:50:00*1.81637*1.81624*1.81641*1.81618
06/17/2014 14:55:00*1.81624*1.81612*1.81624*1.81606
06/17/2014 15:00:00*1.81612*1.81587*1.81615*1.81567
06/17/2014 15:05:00*1.81587*1.81597*1.81632*1.81582
06/17/2014 15:10:00*1.81597*1.81598*1.81599*1.81589
06/17/2014 15:15:00*1.81598*1.81596*1.81598*1.81588
06/17/2014 15:20:00*1.81596*1.816*1.81609*1.81574
06/17/2014 15:25:00*1.816*1.8162*1.81636*1.816
06/17/2014 15:30:00*1.8162*1.81632*1.81636*1.81614
06/17/2014 15:35:00*1.81632*1.81614*1.81634*1.81604
06/17/2014 15:40:00*1.81614*1.81622*1.81641*1.81609
06/17/2014 15:45:00*1.81622*1.81608*1.81633*1.81608
06/17/2014 15:50:00*1.81608*1.81609*1.81617*1.81604
06/17/2014 15:55:00*1.81609*1.8163*1.81644*1.81598
06/17/2014 16:00:00*1.8163*1.81668*1.81669*1.81627
06/17/2014 16:05:00*1.81668*1.81635*1.81695*1.81635
06/17/2014 16:10:00*1.81635*1.81618*1.81647*1.81609
06/17/2014 16:15:00*1.81618*1.81656*1.81663*1.81618
06/17/2014 16:20:00*1.81656*1.81653*1.81664*1.81638
06/17/2014 16:25:00*1.81653*1.81631*1.81662*1.81631
06/17/2014 16:30:00*1.81631*1.81658*1.81658*1.8163
06/17/2014 16:35:00*1.81658*1.81609*1.81658*1.81609
06/17/2014 16:40:00*1.81609*1.81612*1.81619*1.81601
06/17/2014 16:45:00*1.81612*1.81619*1.81639*1.81611
06/17/2014 16:50:00*1.81619*1.81612*1.81631*1.81612
06/17/2014 16:55:00*1.81612*1.81629*1.81649*1.81609
06/17/2014 17:00:00*1.81629*1.81599*1.81638*1.81599
