06/15/2014 17:05:00*1.80566*1.80547*1.80577*1.80547
06/15/2014 17:10:00*1.80547*1.80453*1.80618*1.80433
06/15/2014 17:15:00*1.80453*1.80521*1.80531*1.80437
06/15/2014 17:20:00*1.80521*1.8053*1.80542*1.80492
06/15/2014 17:25:00*1.8053*1.80456*1.8053*1.80428
06/15/2014 17:30:00*1.80456*1.80484*1.80491*1.80425
06/15/2014 17:35:00*1.80484*1.80428*1.80499*1.80423
06/15/2014 17:40:00*1.80428*1.80454*1.80472*1.80427
06/15/2014 17:45:00*1.80454*1.80454*1.80478*1.80444
06/15/2014 17:50:00*1.80454*1.80502*1.80505*1.80454
06/15/2014 17:55:00*1.80502*1.80488*1.80519*1.80487
06/15/2014 18:00:00*1.80488*1.80493*1.80502*1.80487
06/15/2014 18:05:00*1.80493*1.80562*1.80562*1.80478
06/15/2014 18:10:00*1.80562*1.80568*1.80591*1.80544
06/15/2014 18:15:00*1.80568*1.80541*1.80568*1.80526
06/15/2014 18:20:00*1.80541*1.80554*1.80561*1.80526
06/15/2014 18:25:00*1.80554*1.80575*1.80592*1.80554
06/15/2014 18:30:00*1.80575*1.80591*1.80595*1.80557
06/15/2014 18:35:00*1.80591*1.80583*1.80619*1.80574
06/15/2014 18:40:00*1.80583*1.806*1.80603*1.80564
06/15/2014 18:45:00*1.806*1.80605*1.80619*1.80577
06/15/2014 18:50:00*1.80605*1.80624*1.80626*1.80553
06/15/2014 18:55:00*1.80624*1.80617*1.80652*1.80614
06/15/2014 19:00:00*1.80617*1.80621*1.8065*1.806
06/15/2014 19:05:00*1.80621*1.8062*1.80645*1.80608
06/15/2014 19:10:00*1.8062*1.80648*1.80664*1.80597
06/15/2014 19:15:00*1.80648*1.80619*1.80658*1.80618
06/15/2014 19:20:00*1.80619*1.80608*1.8062*1.80602
06/15/2014 19:25:00*1.80608*1.80608*1.80611*1.80602
06/15/2014 19:30:00*1.80608*1.80632*1.80632*1.80602
06/15/2014 19:35:00*1.80632*1.80656*1.80663*1.80632
06/15/2014 19:40:00*1.80656*1.80645*1.8066*1.8064
06/15/2014 19:45:00*1.80645*1.80681*1.80688*1.80645
06/15/2014 19:50:00*1.80681*1.80668*1.80681*1.80647
06/15/2014 19:55:00*1.80668*1.80701*1.80722*1.80665
06/15/2014 20:00:00*1.80701*1.80782*1.80782*1.80701
06/15/2014 20:05:00*1.80782*1.80708*1.80786*1.80686
06/15/2014 20:10:00*1.80708*1.80811*1.80825*1.80708
06/15/2014 20:15:00*1.80811*1.80808*1.80821*1.80755
06/15/2014 20:20:00*1.80808*1.80796*1.80817*1.80681
06/15/2014 20:25:00*1.80796*1.80826*1.80873*1.80774
06/15/2014 20:30:00*1.80826*1.80858*1.8088*1.80808
06/15/2014 20:35:00*1.80858*1.80789*1.80861*1.80788
06/15/2014 20:40:00*1.80789*1.80826*1.80831*1.80766
06/15/2014 20:45:00*1.80826*1.80818*1.80826*1.80766
06/15/2014 20:50:00*1.80818*1.80842*1.80872*1.80789
06/15/2014 20:55:00*1.80842*1.80918*1.80925*1.80824
06/15/2014 21:00:00*1.80918*1.80838*1.80941*1.80836
06/15/2014 21:05:00*1.80838*1.80814*1.80843*1.80755
06/15/2014 21:10:00*1.80814*1.80827*1.80832*1.80792
06/15/2014 21:15:00*1.80827*1.80827*1.80838*1.80806
06/15/2014 21:20:00*1.80827*1.80792*1.80839*1.80789
06/15/2014 21:25:00*1.80792*1.80776*1.80815*1.80773
06/15/2014 21:30:00*1.80776*1.80789*1.80801*1.80761
06/15/2014 21:35:00*1.80789*1.80752*1.80821*1.80752
06/15/2014 21:40:00*1.80752*1.80808*1.8082*1.8073
06/15/2014 21:45:00*1.80808*1.80792*1.80819*1.80783
06/15/2014 21:50:00*1.80792*1.80717*1.80796*1.80714
06/15/2014 21:55:00*1.80717*1.80785*1.80841*1.80712
06/15/2014 22:00:00*1.80785*1.80774*1.80789*1.8074
06/15/2014 22:05:00*1.80774*1.80732*1.80779*1.80724
06/15/2014 22:10:00*1.80732*1.807*1.80738*1.80698
06/15/2014 22:15:00*1.807*1.80707*1.80707*1.80687
06/15/2014 22:20:00*1.80707*1.80732*1.80734*1.80681
06/15/2014 22:25:00*1.80732*1.80728*1.80736*1.80717
06/15/2014 22:30:00*1.80728*1.80826*1.80841*1.80728
06/15/2014 22:35:00*1.80826*1.80822*1.80835*1.80798
06/15/2014 22:40:00*1.80822*1.80814*1.80822*1.80814
06/15/2014 22:45:00*1.80814*1.80764*1.80815*1.80762
06/15/2014 22:50:00*1.80764*1.80744*1.80771*1.80736
06/15/2014 22:55:00*1.80744*1.80721*1.80745*1.80714
06/15/2014 23:00:00*1.80721*1.80721*1.80739*1.80699
06/15/2014 23:05:00*1.80721*1.80654*1.80721*1.80604
06/15/2014 23:10:00*1.80654*1.80653*1.80701*1.80633
06/15/2014 23:15:00*1.80653*1.80693*1.80693*1.80651
06/15/2014 23:20:00*1.80693*1.80633*1.8071*1.80633
06/15/2014 23:25:00*1.80633*1.80727*1.80745*1.80633
06/15/2014 23:30:00*1.80727*1.80678*1.80738*1.80677
06/15/2014 23:35:00*1.80678*1.80669*1.80678*1.80655
06/15/2014 23:40:00*1.80669*1.80662*1.80682*1.80652
06/15/2014 23:45:00*1.80662*1.80679*1.80684*1.80661
06/15/2014 23:50:00*1.80679*1.80662*1.80714*1.80657
06/15/2014 23:55:00*1.80662*1.80619*1.80668*1.80605
06/16/2014 00:00:00*1.80619*1.80604*1.80627*1.80559
06/16/2014 00:05:00*1.80604*1.80638*1.80647*1.80604
06/16/2014 00:10:00*1.80638*1.80657*1.80679*1.80635
06/16/2014 00:15:00*1.80657*1.80663*1.80691*1.80657
06/16/2014 00:20:00*1.80663*1.80631*1.80671*1.80624
06/16/2014 00:25:00*1.80631*1.80617*1.80635*1.80577
06/16/2014 00:30:00*1.80617*1.80573*1.80617*1.80573
06/16/2014 00:35:00*1.80573*1.80599*1.80605*1.80565
06/16/2014 00:40:00*1.80599*1.80618*1.80644*1.80583
06/16/2014 00:45:00*1.80618*1.80612*1.80635*1.80578
06/16/2014 00:50:00*1.80612*1.80581*1.80615*1.8058
06/16/2014 00:55:00*1.80581*1.80585*1.80586*1.80575
06/16/2014 01:00:00*1.80585*1.80505*1.80623*1.80502
06/16/2014 01:05:00*1.80505*1.80488*1.80526*1.8046
06/16/2014 01:10:00*1.80488*1.80524*1.80543*1.80485
06/16/2014 01:15:00*1.80524*1.80509*1.8054*1.80506
06/16/2014 01:20:00*1.80509*1.80506*1.80518*1.80492
06/16/2014 01:25:00*1.80506*1.80539*1.80548*1.80505
06/16/2014 01:30:00*1.80539*1.80556*1.8056*1.8053
06/16/2014 01:35:00*1.80556*1.80528*1.80588*1.80516
06/16/2014 01:40:00*1.80528*1.80554*1.80554*1.80504
06/16/2014 01:45:00*1.80554*1.80572*1.80578*1.80547
06/16/2014 01:50:00*1.80572*1.806*1.80615*1.80572
06/16/2014 01:55:00*1.806*1.80578*1.80611*1.80569
06/16/2014 02:00:00*1.80578*1.80648*1.80767*1.80578
06/16/2014 02:05:00*1.80648*1.80587*1.80726*1.80571
06/16/2014 02:10:00*1.80587*1.80632*1.80658*1.80557
06/16/2014 02:15:00*1.80632*1.80741*1.80759*1.80629
06/16/2014 02:20:00*1.80741*1.80719*1.80769*1.80711
06/16/2014 02:25:00*1.80719*1.80653*1.80732*1.80594
06/16/2014 02:30:00*1.80653*1.80617*1.80694*1.80586
06/16/2014 02:35:00*1.80617*1.80591*1.80657*1.80574
06/16/2014 02:40:00*1.80591*1.80623*1.80661*1.80589
06/16/2014 02:45:00*1.80623*1.80636*1.80654*1.80586
06/16/2014 02:50:00*1.80636*1.80647*1.8067*1.80636
06/16/2014 02:55:00*1.80647*1.80667*1.80702*1.8063
06/16/2014 03:00:00*1.80667*1.8056*1.80672*1.8056
06/16/2014 03:05:00*1.8056*1.80718*1.80737*1.80557
06/16/2014 03:10:00*1.80718*1.80629*1.8073*1.80615
06/16/2014 03:15:00*1.80629*1.80637*1.80658*1.80572
06/16/2014 03:20:00*1.80637*1.80645*1.80657*1.80616
06/16/2014 03:25:00*1.80645*1.80737*1.80757*1.80634
06/16/2014 03:30:00*1.80737*1.80703*1.80769*1.80679
06/16/2014 03:35:00*1.80703*1.80648*1.80722*1.80648
06/16/2014 03:40:00*1.80648*1.80718*1.80731*1.80642
06/16/2014 03:45:00*1.80718*1.8081*1.80834*1.80718
06/16/2014 03:50:00*1.8081*1.80816*1.80841*1.80803
06/16/2014 03:55:00*1.80816*1.80834*1.80838*1.80776
06/16/2014 04:00:00*1.80834*1.80881*1.80885*1.80811
06/16/2014 04:05:00*1.80881*1.80791*1.80885*1.80789
06/16/2014 04:10:00*1.80791*1.80774*1.80805*1.80752
06/16/2014 04:15:00*1.80774*1.80795*1.80818*1.80763
06/16/2014 04:20:00*1.80795*1.80849*1.80849*1.80788
06/16/2014 04:25:00*1.80849*1.80914*1.80944*1.80833
06/16/2014 04:30:00*1.80914*1.80827*1.80931*1.80826
06/16/2014 04:35:00*1.80827*1.80869*1.80877*1.80814
06/16/2014 04:40:00*1.80869*1.80866*1.80889*1.80853
06/16/2014 04:45:00*1.80866*1.8083*1.80866*1.80812
06/16/2014 04:50:00*1.8083*1.80815*1.80842*1.80811
06/16/2014 04:55:00*1.80815*1.80777*1.80815*1.80774
06/16/2014 05:00:00*1.80777*1.80813*1.80838*1.8077
06/16/2014 05:05:00*1.80813*1.80879*1.80899*1.80807
06/16/2014 05:10:00*1.80879*1.80816*1.80888*1.80811
06/16/2014 05:15:00*1.80816*1.80778*1.80816*1.80746
06/16/2014 05:20:00*1.80778*1.8066*1.80778*1.80646
06/16/2014 05:25:00*1.8066*1.80732*1.80739*1.8066
06/16/2014 05:30:00*1.80732*1.80746*1.8077*1.80726
06/16/2014 05:35:00*1.80746*1.80722*1.80778*1.80722
06/16/2014 05:40:00*1.80722*1.80796*1.80796*1.80711
06/16/2014 05:45:00*1.80796*1.8077*1.80799*1.80743
06/16/2014 05:50:00*1.8077*1.80775*1.80782*1.80763
06/16/2014 05:55:00*1.80775*1.80828*1.80829*1.80775
06/16/2014 06:00:00*1.80828*1.80904*1.8091*1.80825
06/16/2014 06:05:00*1.80904*1.80894*1.80933*1.80883
06/16/2014 06:10:00*1.80894*1.80863*1.80903*1.80843
06/16/2014 06:15:00*1.80863*1.80857*1.80879*1.80839
06/16/2014 06:20:00*1.80857*1.80813*1.80879*1.80801
06/16/2014 06:25:00*1.80813*1.8082*1.80896*1.80813
06/16/2014 06:30:00*1.8082*1.80776*1.80827*1.80773
06/16/2014 06:35:00*1.80776*1.80783*1.80784*1.80706
06/16/2014 06:40:00*1.80783*1.80819*1.80821*1.8077
06/16/2014 06:45:00*1.80819*1.80755*1.80819*1.80754
06/16/2014 06:50:00*1.80755*1.80736*1.80804*1.8073
06/16/2014 06:55:00*1.80736*1.80718*1.80742*1.80696
06/16/2014 07:00:00*1.80718*1.80824*1.80828*1.80705
06/16/2014 07:05:00*1.80824*1.80811*1.80853*1.80811
06/16/2014 07:10:00*1.80811*1.80788*1.80818*1.80775
06/16/2014 07:15:00*1.80788*1.80817*1.80823*1.80771
06/16/2014 07:20:00*1.80817*1.80806*1.80828*1.80779
06/16/2014 07:25:00*1.80806*1.80792*1.80814*1.80778
06/16/2014 07:30:00*1.80792*1.80857*1.80864*1.80792
06/16/2014 07:35:00*1.80857*1.80796*1.80857*1.80775
06/16/2014 07:40:00*1.80796*1.80777*1.80808*1.80764
06/16/2014 07:45:00*1.80777*1.80796*1.80798*1.80766
06/16/2014 07:50:00*1.80796*1.8081*1.8081*1.80774
06/16/2014 07:55:00*1.8081*1.8078*1.80814*1.80769
06/16/2014 08:00:00*1.8078*1.8083*1.80859*1.80777
06/16/2014 08:05:00*1.8083*1.80819*1.80851*1.80801
06/16/2014 08:10:00*1.80819*1.8085*1.80853*1.80814
06/16/2014 08:15:00*1.8085*1.80906*1.80925*1.8085
06/16/2014 08:20:00*1.80906*1.80859*1.80914*1.80849
06/16/2014 08:25:00*1.80859*1.80824*1.80861*1.80821
06/16/2014 08:30:00*1.80824*1.80815*1.80873*1.80793
06/16/2014 08:35:00*1.80815*1.80842*1.80868*1.80808
06/16/2014 08:40:00*1.80842*1.8084*1.80847*1.80808
06/16/2014 08:45:00*1.8084*1.80844*1.80891*1.8084
06/16/2014 08:50:00*1.80844*1.80979*1.80979*1.80836
06/16/2014 08:55:00*1.80979*1.80967*1.81009*1.80932
06/16/2014 09:00:00*1.80967*1.80971*1.80992*1.80954
06/16/2014 09:05:00*1.80971*1.8102*1.81046*1.8096
06/16/2014 09:10:00*1.8102*1.81011*1.81056*1.80997
06/16/2014 09:15:00*1.81011*1.81088*1.81153*1.81011
06/16/2014 09:20:00*1.81088*1.81102*1.81132*1.81056
06/16/2014 09:25:00*1.81102*1.81127*1.81138*1.81082
06/16/2014 09:30:00*1.81127*1.8109*1.81139*1.8108
06/16/2014 09:35:00*1.8109*1.81045*1.81095*1.81034
06/16/2014 09:40:00*1.81045*1.80968*1.81049*1.80964
06/16/2014 09:45:00*1.80968*1.80992*1.81026*1.80958
06/16/2014 09:50:00*1.80992*1.80939*1.80993*1.80931
06/16/2014 09:55:00*1.80939*1.80859*1.80975*1.80842
06/16/2014 10:00:00*1.80859*1.80887*1.80891*1.8081
06/16/2014 10:05:00*1.80887*1.80773*1.80887*1.80773
06/16/2014 10:10:00*1.80773*1.80651*1.80773*1.8058
06/16/2014 10:15:00*1.80651*1.80713*1.80739*1.80631
06/16/2014 10:20:00*1.80713*1.80729*1.80733*1.80666
06/16/2014 10:25:00*1.80729*1.80722*1.80789*1.80705
06/16/2014 10:30:00*1.80722*1.80709*1.80737*1.80686
06/16/2014 10:35:00*1.80709*1.80797*1.80804*1.80709
06/16/2014 10:40:00*1.80797*1.80796*1.80813*1.80775
06/16/2014 10:45:00*1.80796*1.80825*1.80827*1.80782
06/16/2014 10:50:00*1.80825*1.80764*1.80825*1.80749
06/16/2014 10:55:00*1.80764*1.80758*1.80793*1.8073
06/16/2014 11:00:00*1.80758*1.80741*1.80762*1.80685
06/16/2014 11:05:00*1.80741*1.80708*1.80755*1.80653
06/16/2014 11:10:00*1.80708*1.80711*1.80751*1.80693
06/16/2014 11:15:00*1.80711*1.80705*1.80721*1.80683
06/16/2014 11:20:00*1.80705*1.80759*1.80759*1.80705
06/16/2014 11:25:00*1.80759*1.80761*1.80782*1.80726
06/16/2014 11:30:00*1.80761*1.80768*1.80784*1.8075
06/16/2014 11:35:00*1.80768*1.80795*1.808*1.80753
06/16/2014 11:40:00*1.80795*1.80721*1.80795*1.80718
06/16/2014 11:45:00*1.80721*1.80711*1.80727*1.80698
06/16/2014 11:50:00*1.80711*1.80717*1.80738*1.80705
06/16/2014 11:55:00*1.80717*1.80718*1.80726*1.80695
06/16/2014 12:00:00*1.80718*1.80711*1.80749*1.80678
06/16/2014 12:05:00*1.80711*1.80694*1.80713*1.80671
06/16/2014 12:10:00*1.80694*1.80689*1.80716*1.80689
06/16/2014 12:15:00*1.80689*1.80716*1.80721*1.80686
06/16/2014 12:20:00*1.80716*1.80721*1.80734*1.807
06/16/2014 12:25:00*1.80721*1.80646*1.80724*1.80646
06/16/2014 12:30:00*1.80646*1.80675*1.80692*1.80635
06/16/2014 12:35:00*1.80675*1.80723*1.80729*1.80669
06/16/2014 12:40:00*1.80723*1.80753*1.80753*1.80683
06/16/2014 12:45:00*1.80753*1.80706*1.80753*1.80693
06/16/2014 12:50:00*1.80706*1.80704*1.80718*1.80696
06/16/2014 12:55:00*1.80704*1.80664*1.80708*1.8066
06/16/2014 13:00:00*1.80664*1.80644*1.80681*1.80644
06/16/2014 13:05:00*1.80644*1.80614*1.80644*1.80612
06/16/2014 13:10:00*1.80614*1.80627*1.80632*1.80608
06/16/2014 13:15:00*1.80627*1.80655*1.80681*1.80625
06/16/2014 13:20:00*1.80655*1.80627*1.80658*1.80605
06/16/2014 13:25:00*1.80627*1.80664*1.80681*1.80627
06/16/2014 13:30:00*1.80664*1.8069*1.80706*1.8066
06/16/2014 13:35:00*1.8069*1.80709*1.80742*1.8068
06/16/2014 13:40:00*1.80709*1.80691*1.80709*1.80675
06/16/2014 13:45:00*1.80691*1.80701*1.80709*1.80669
06/16/2014 13:50:00*1.80701*1.8071*1.80731*1.8069
06/16/2014 13:55:00*1.8071*1.80708*1.80712*1.80705
06/16/2014 14:00:00*1.80708*1.80692*1.8071*1.80671
06/16/2014 14:05:00*1.80692*1.80679*1.80699*1.80675
06/16/2014 14:10:00*1.80679*1.80671*1.80683*1.8063
06/16/2014 14:15:00*1.80671*1.80648*1.80677*1.80645
06/16/2014 14:20:00*1.80648*1.8065*1.80666*1.80628
06/16/2014 14:25:00*1.8065*1.80658*1.8066*1.8065
06/16/2014 14:30:00*1.80658*1.80655*1.80659*1.80651
06/16/2014 14:35:00*1.80655*1.80617*1.80655*1.80587
06/16/2014 14:40:00*1.80617*1.80605*1.80624*1.80602
06/16/2014 14:45:00*1.80605*1.80623*1.80651*1.80605
06/16/2014 14:50:00*1.80623*1.8061*1.80646*1.8061
06/16/2014 14:55:00*1.8061*1.80619*1.80651*1.806
06/16/2014 15:00:00*1.80619*1.80655*1.80683*1.80619
06/16/2014 15:05:00*1.80655*1.80643*1.80685*1.80639
06/16/2014 15:10:00*1.80643*1.80658*1.80664*1.80622
06/16/2014 15:15:00*1.80658*1.8066*1.80669*1.80658
06/16/2014 15:20:00*1.8066*1.80642*1.8066*1.8063
06/16/2014 15:25:00*1.80642*1.80644*1.80647*1.80641
06/16/2014 15:30:00*1.80644*1.80674*1.80683*1.80644
06/16/2014 15:35:00*1.80674*1.80673*1.80675*1.80666
06/16/2014 15:40:00*1.80673*1.80664*1.80675*1.80663
06/16/2014 15:45:00*1.80664*1.80666*1.80686*1.80663
06/16/2014 15:50:00*1.80666*1.80658*1.80669*1.80655
06/16/2014 15:55:00*1.80658*1.80637*1.8066*1.80637
06/16/2014 16:00:00*1.80637*1.80603*1.80644*1.80594
06/16/2014 16:05:00*1.80603*1.80586*1.80624*1.80582
06/16/2014 16:10:00*1.80586*1.80586*1.80605*1.8058
06/16/2014 16:15:00*1.80586*1.80634*1.80636*1.80583
06/16/2014 16:20:00*1.80634*1.80644*1.80644*1.80626
06/16/2014 16:25:00*1.80644*1.8065*1.80662*1.80634
06/16/2014 16:30:00*1.8065*1.80627*1.80651*1.80622
06/16/2014 16:35:00*1.80627*1.8061*1.80627*1.80606
06/16/2014 16:40:00*1.8061*1.80627*1.80631*1.8061
06/16/2014 16:45:00*1.80627*1.80626*1.80636*1.80603
06/16/2014 16:50:00*1.80626*1.80625*1.80631*1.80616
06/16/2014 16:55:00*1.80625*1.80614*1.80628*1.80607
06/16/2014 17:00:00*1.80614*1.80595*1.80622*1.80585
