06/15/2014 15:00:00*1.8034*1.8034*1.8034*1.8034
06/15/2014 15:05:00*1.8034*1.8034*1.8034*1.8034
06/15/2014 15:10:00*1.8034*1.80546*1.80548*1.8034
06/15/2014 15:15:00*1.80546*1.8061*1.80611*1.80546
06/15/2014 15:20:00*1.8061*1.806*1.8061*1.80583
06/15/2014 15:25:00*1.806*1.80597*1.806*1.80595
06/15/2014 15:30:00*1.80597*1.80596*1.80597*1.8057
06/15/2014 15:35:00*1.80596*1.80588*1.80609*1.80588
06/15/2014 15:40:00*1.80588*1.80682*1.80683*1.80588
06/15/2014 15:45:00*1.80682*1.806*1.80682*1.80598
06/15/2014 15:50:00*1.806*1.80619*1.80653*1.80598
06/15/2014 15:55:00*1.80619*1.80608*1.80624*1.80606
06/15/2014 16:00:00*1.80608*1.80624*1.80672*1.80606
06/15/2014 16:05:00*1.80624*1.80624*1.80627*1.80595
06/15/2014 16:10:00*1.80624*1.80624*1.80624*1.80606
06/15/2014 16:15:00*1.80624*1.80613*1.80642*1.80598
06/15/2014 16:20:00*1.80613*1.80653*1.80653*1.80591
06/15/2014 16:25:00*1.80653*1.80601*1.80653*1.80593
06/15/2014 16:30:00*1.80601*1.80574*1.80649*1.8057
06/15/2014 16:35:00*1.80574*1.80642*1.80647*1.80574
06/15/2014 16:40:00*1.80642*1.80678*1.80678*1.80642
06/15/2014 16:45:00*1.80678*1.80644*1.80687*1.80629
06/15/2014 16:50:00*1.80644*1.80644*1.80645*1.80643
06/15/2014 16:55:00*1.80644*1.80578*1.80665*1.80578
06/15/2014 17:00:00*1.80578*1.80566*1.80587*1.80551
