06/12/2014 17:05:00*1.79506*1.79539*1.79566*1.79502
06/12/2014 17:10:00*1.79539*1.79584*1.79585*1.79533
06/12/2014 17:15:00*1.79584*1.79611*1.79655*1.79569
06/12/2014 17:20:00*1.79611*1.79642*1.79661*1.79607
06/12/2014 17:25:00*1.79642*1.79679*1.79707*1.79637
06/12/2014 17:30:00*1.79679*1.79666*1.79695*1.79627
06/12/2014 17:35:00*1.79666*1.79655*1.79674*1.79632
06/12/2014 17:40:00*1.79655*1.79625*1.79655*1.79581
06/12/2014 17:45:00*1.79625*1.79619*1.79648*1.79615
06/12/2014 17:50:00*1.79619*1.79572*1.79624*1.7957
06/12/2014 17:55:00*1.79572*1.79577*1.7959*1.79571
06/12/2014 18:00:00*1.79577*1.79587*1.79598*1.79568
06/12/2014 18:05:00*1.79587*1.79582*1.79604*1.79574
06/12/2014 18:10:00*1.79582*1.79582*1.79586*1.79574
06/12/2014 18:15:00*1.79582*1.79623*1.79645*1.79574
06/12/2014 18:20:00*1.79623*1.79683*1.79683*1.79623
06/12/2014 18:25:00*1.79683*1.79642*1.79683*1.79615
06/12/2014 18:30:00*1.79642*1.79658*1.79663*1.79631
06/12/2014 18:35:00*1.79658*1.79649*1.79668*1.79616
06/12/2014 18:40:00*1.79649*1.79619*1.79649*1.79602
06/12/2014 18:45:00*1.79619*1.79614*1.7963*1.79614
06/12/2014 18:50:00*1.79614*1.79614*1.79625*1.79608
06/12/2014 18:55:00*1.79614*1.79626*1.7963*1.79611
06/12/2014 19:00:00*1.79626*1.79648*1.7967*1.79622
06/12/2014 19:05:00*1.79648*1.79614*1.79653*1.79585
06/12/2014 19:10:00*1.79614*1.79609*1.79614*1.79584
06/12/2014 19:15:00*1.79609*1.79608*1.79624*1.79594
06/12/2014 19:20:00*1.79608*1.7964*1.79647*1.79608
06/12/2014 19:25:00*1.7964*1.79663*1.79663*1.79625
06/12/2014 19:30:00*1.79663*1.79637*1.79672*1.79621
06/12/2014 19:35:00*1.79637*1.79611*1.79658*1.79611
06/12/2014 19:40:00*1.79611*1.79733*1.79764*1.79609
06/12/2014 19:45:00*1.79733*1.7978*1.79807*1.79728
06/12/2014 19:50:00*1.7978*1.79792*1.79805*1.79773
06/12/2014 19:55:00*1.79792*1.79822*1.79829*1.79771
06/12/2014 20:00:00*1.79822*1.79946*1.79951*1.79822
06/12/2014 20:05:00*1.79946*1.79883*1.79948*1.79836
06/12/2014 20:10:00*1.79883*1.79864*1.79945*1.79829
06/12/2014 20:15:00*1.79864*1.79863*1.79885*1.79857
06/12/2014 20:20:00*1.79863*1.79858*1.79863*1.79841
06/12/2014 20:25:00*1.79858*1.79877*1.79893*1.79849
06/12/2014 20:30:00*1.79877*1.79873*1.79908*1.7987
06/12/2014 20:35:00*1.79873*1.79896*1.7991*1.79867
06/12/2014 20:40:00*1.79896*1.79909*1.79955*1.79892
06/12/2014 20:45:00*1.79909*1.79905*1.79975*1.79896
06/12/2014 20:50:00*1.79905*1.79895*1.79941*1.79882
06/12/2014 20:55:00*1.79895*1.79933*1.79946*1.79878
06/12/2014 21:00:00*1.79933*1.7993*1.79946*1.79902
06/12/2014 21:05:00*1.7993*1.79881*1.79932*1.79866
06/12/2014 21:10:00*1.79881*1.7983*1.79887*1.79827
06/12/2014 21:15:00*1.7983*1.79851*1.79877*1.7983
06/12/2014 21:20:00*1.79851*1.79878*1.79881*1.79834
06/12/2014 21:25:00*1.79878*1.79972*1.79973*1.79876
06/12/2014 21:30:00*1.79972*1.80036*1.80056*1.79924
06/12/2014 21:35:00*1.80036*1.80025*1.80053*1.79992
06/12/2014 21:40:00*1.80025*1.79997*1.80032*1.79976
06/12/2014 21:45:00*1.79997*1.79976*1.79998*1.79934
06/12/2014 21:50:00*1.79976*1.80029*1.80034*1.79965
06/12/2014 21:55:00*1.80029*1.80019*1.80048*1.80007
06/12/2014 22:00:00*1.80019*1.80037*1.80041*1.79992
06/12/2014 22:05:00*1.80037*1.80006*1.80037*1.80002
06/12/2014 22:10:00*1.80006*1.80063*1.80069*1.79991
06/12/2014 22:15:00*1.80063*1.8002*1.80076*1.8002
06/12/2014 22:20:00*1.8002*1.8001*1.80046*1.80004
06/12/2014 22:25:00*1.8001*1.79935*1.80018*1.79935
06/12/2014 22:30:00*1.79935*1.79947*1.79965*1.79935
06/12/2014 22:35:00*1.79947*1.79946*1.79952*1.79929
06/12/2014 22:40:00*1.79946*1.79984*1.79984*1.79946
06/12/2014 22:45:00*1.79984*1.79999*1.80022*1.79974
06/12/2014 22:50:00*1.79999*1.79979*1.80036*1.79979
06/12/2014 22:55:00*1.79979*1.79987*1.80015*1.79963
06/12/2014 23:00:00*1.79987*1.80003*1.80007*1.79978
06/12/2014 23:05:00*1.80003*1.80005*1.80035*1.79994
06/12/2014 23:10:00*1.80005*1.8004*1.80044*1.8
06/12/2014 23:15:00*1.8004*1.80003*1.80042*1.80003
06/12/2014 23:20:00*1.80003*1.79987*1.80016*1.79987
06/12/2014 23:25:00*1.79987*1.79983*1.79992*1.79977
06/12/2014 23:30:00*1.79983*1.79961*1.79992*1.7996
06/12/2014 23:35:00*1.79961*1.79949*1.79961*1.79946
06/12/2014 23:40:00*1.79949*1.79958*1.79967*1.79946
06/12/2014 23:45:00*1.79958*1.79985*1.79993*1.79958
06/12/2014 23:50:00*1.79985*1.79992*1.79993*1.79976
06/12/2014 23:55:00*1.79992*1.80079*1.80134*1.79992
06/13/2014 00:00:00*1.80079*1.80152*1.80175*1.80079
06/13/2014 00:05:00*1.80152*1.80141*1.80154*1.80131
06/13/2014 00:10:00*1.80141*1.8021*1.8021*1.80124
06/13/2014 00:15:00*1.8021*1.8022*1.80239*1.80193
06/13/2014 00:20:00*1.8022*1.80149*1.80227*1.80124
06/13/2014 00:25:00*1.80149*1.80118*1.80164*1.8009
06/13/2014 00:30:00*1.80118*1.80096*1.80118*1.80063
06/13/2014 00:35:00*1.80096*1.80049*1.801*1.80012
06/13/2014 00:40:00*1.80049*1.8009*1.80113*1.80049
06/13/2014 00:45:00*1.8009*1.80076*1.80125*1.80076
06/13/2014 00:50:00*1.80076*1.80107*1.80123*1.80068
06/13/2014 00:55:00*1.80107*1.80081*1.8011*1.8008
06/13/2014 01:00:00*1.80081*1.80055*1.80092*1.80048
06/13/2014 01:05:00*1.80055*1.80046*1.80061*1.80034
06/13/2014 01:10:00*1.80046*1.80047*1.80076*1.80038
06/13/2014 01:15:00*1.80047*1.80053*1.80053*1.79998
06/13/2014 01:20:00*1.80053*1.80058*1.80083*1.80018
06/13/2014 01:25:00*1.80058*1.80056*1.80075*1.80034
06/13/2014 01:30:00*1.80056*1.80086*1.8009*1.80034
06/13/2014 01:35:00*1.80086*1.80064*1.80086*1.79991
06/13/2014 01:40:00*1.80064*1.80141*1.8015*1.80061
06/13/2014 01:45:00*1.80141*1.80117*1.80157*1.80078
06/13/2014 01:50:00*1.80117*1.80062*1.80122*1.80047
06/13/2014 01:55:00*1.80062*1.80091*1.80097*1.80062
06/13/2014 02:00:00*1.80091*1.80102*1.80149*1.80079
06/13/2014 02:05:00*1.80102*1.8006*1.80153*1.80048
06/13/2014 02:10:00*1.8006*1.80059*1.80088*1.80047
06/13/2014 02:15:00*1.80059*1.80123*1.80163*1.80024
06/13/2014 02:20:00*1.80123*1.80128*1.80167*1.80083
06/13/2014 02:25:00*1.80128*1.80114*1.80136*1.801
06/13/2014 02:30:00*1.80114*1.80186*1.80216*1.80106
06/13/2014 02:35:00*1.80186*1.80312*1.80366*1.80186
06/13/2014 02:40:00*1.80312*1.8033*1.80416*1.80312
06/13/2014 02:45:00*1.8033*1.80388*1.80388*1.80287
06/13/2014 02:50:00*1.80388*1.80404*1.8047*1.80388
06/13/2014 02:55:00*1.80404*1.80347*1.80438*1.80328
06/13/2014 03:00:00*1.80347*1.80264*1.8035*1.80243
06/13/2014 03:05:00*1.80264*1.8022*1.80314*1.80218
06/13/2014 03:10:00*1.8022*1.80169*1.80221*1.80131
06/13/2014 03:15:00*1.80169*1.80253*1.80271*1.80169
06/13/2014 03:20:00*1.80253*1.80307*1.80307*1.80213
06/13/2014 03:25:00*1.80307*1.80311*1.80311*1.80237
06/13/2014 03:30:00*1.80311*1.80336*1.80346*1.80254
06/13/2014 03:35:00*1.80336*1.8033*1.80413*1.80292
06/13/2014 03:40:00*1.8033*1.80344*1.80378*1.80294
06/13/2014 03:45:00*1.80344*1.80402*1.8041*1.80303
06/13/2014 03:50:00*1.80402*1.80486*1.80554*1.80396
06/13/2014 03:55:00*1.80486*1.80528*1.80553*1.80486
06/13/2014 04:00:00*1.80528*1.80424*1.80542*1.80378
06/13/2014 04:05:00*1.80424*1.80392*1.80453*1.80369
06/13/2014 04:10:00*1.80392*1.80386*1.80424*1.80362
06/13/2014 04:15:00*1.80386*1.80368*1.8041*1.80336
06/13/2014 04:20:00*1.80368*1.80441*1.80445*1.80352
06/13/2014 04:25:00*1.80441*1.80392*1.80447*1.8039
06/13/2014 04:30:00*1.80392*1.80317*1.80398*1.80317
06/13/2014 04:35:00*1.80317*1.8035*1.8035*1.80317
06/13/2014 04:40:00*1.8035*1.80281*1.8035*1.80277
06/13/2014 04:45:00*1.80281*1.80285*1.8031*1.80274
06/13/2014 04:50:00*1.80285*1.80282*1.80301*1.80256
06/13/2014 04:55:00*1.80282*1.80415*1.80418*1.80271
06/13/2014 05:00:00*1.80415*1.80471*1.80475*1.80415
06/13/2014 05:05:00*1.80471*1.80391*1.80496*1.80391
06/13/2014 05:10:00*1.80391*1.80399*1.80414*1.80367
06/13/2014 05:15:00*1.80399*1.80398*1.80469*1.80397
06/13/2014 05:20:00*1.80398*1.80405*1.80433*1.80375
06/13/2014 05:25:00*1.80405*1.8033*1.80412*1.8033
06/13/2014 05:30:00*1.8033*1.80369*1.80384*1.80325
06/13/2014 05:35:00*1.80369*1.80321*1.80371*1.8031
06/13/2014 05:40:00*1.80321*1.80364*1.8037*1.80285
06/13/2014 05:45:00*1.80364*1.80425*1.80426*1.80335
06/13/2014 05:50:00*1.80425*1.80426*1.80436*1.80408
06/13/2014 05:55:00*1.80426*1.8067*1.80717*1.80406
06/13/2014 06:00:00*1.8067*1.80673*1.80746*1.80623
06/13/2014 06:05:00*1.80673*1.80673*1.80713*1.80642
06/13/2014 06:10:00*1.80673*1.80664*1.80693*1.8063
06/13/2014 06:15:00*1.80664*1.80703*1.80734*1.8063
06/13/2014 06:20:00*1.80703*1.80742*1.80782*1.80703
06/13/2014 06:25:00*1.80742*1.80731*1.8076*1.80702
06/13/2014 06:30:00*1.80731*1.8069*1.80738*1.80677
06/13/2014 06:35:00*1.8069*1.80737*1.80779*1.80686
06/13/2014 06:40:00*1.80737*1.80775*1.80816*1.80733
06/13/2014 06:45:00*1.80775*1.80721*1.80801*1.80721
06/13/2014 06:50:00*1.80721*1.80747*1.80764*1.80715
06/13/2014 06:55:00*1.80747*1.80708*1.8075*1.80679
06/13/2014 07:00:00*1.80708*1.80662*1.80735*1.80645
06/13/2014 07:05:00*1.80662*1.80777*1.80794*1.80647
06/13/2014 07:10:00*1.80777*1.80776*1.80827*1.80743
06/13/2014 07:15:00*1.80776*1.80776*1.80813*1.80769
06/13/2014 07:20:00*1.80776*1.80735*1.80801*1.80732
06/13/2014 07:25:00*1.80735*1.80728*1.80759*1.80673
06/13/2014 07:30:00*1.80728*1.80711*1.80742*1.80665
06/13/2014 07:35:00*1.80711*1.8068*1.80711*1.8064
06/13/2014 07:40:00*1.8068*1.8064*1.8069*1.80627
06/13/2014 07:45:00*1.8064*1.80526*1.80691*1.80519
06/13/2014 07:50:00*1.80526*1.80572*1.80594*1.80521
06/13/2014 07:55:00*1.80572*1.80584*1.80609*1.80548
06/13/2014 08:00:00*1.80584*1.8053*1.80597*1.8053
06/13/2014 08:05:00*1.8053*1.80607*1.80619*1.80492
06/13/2014 08:10:00*1.80607*1.80605*1.80634*1.80586
06/13/2014 08:15:00*1.80605*1.80642*1.80678*1.80605
06/13/2014 08:20:00*1.80642*1.80681*1.80681*1.80629
06/13/2014 08:25:00*1.80681*1.80577*1.80681*1.80577
06/13/2014 08:30:00*1.80577*1.8062*1.8065*1.80527
06/13/2014 08:35:00*1.8062*1.80674*1.80685*1.80568
06/13/2014 08:40:00*1.80674*1.80691*1.8071*1.80643
06/13/2014 08:45:00*1.80691*1.80601*1.80719*1.80592
06/13/2014 08:50:00*1.80601*1.80725*1.80728*1.80601
06/13/2014 08:55:00*1.80725*1.80783*1.80808*1.80694
06/13/2014 09:00:00*1.80783*1.80716*1.80792*1.80702
06/13/2014 09:05:00*1.80716*1.8068*1.80739*1.80676
06/13/2014 09:10:00*1.8068*1.80717*1.80717*1.80647
06/13/2014 09:15:00*1.80717*1.80686*1.80728*1.80658
06/13/2014 09:20:00*1.80686*1.80677*1.8074*1.80675
06/13/2014 09:25:00*1.80677*1.8069*1.80703*1.80654
06/13/2014 09:30:00*1.8069*1.80686*1.80693*1.80642
06/13/2014 09:35:00*1.80686*1.80699*1.80708*1.80667
06/13/2014 09:40:00*1.80699*1.80695*1.80709*1.80666
06/13/2014 09:45:00*1.80695*1.8063*1.80702*1.8062
06/13/2014 09:50:00*1.8063*1.80584*1.80649*1.80565
06/13/2014 09:55:00*1.80584*1.80543*1.80589*1.80526
06/13/2014 10:00:00*1.80543*1.80529*1.80599*1.80529
06/13/2014 10:05:00*1.80529*1.80593*1.80593*1.80517
06/13/2014 10:10:00*1.80593*1.80619*1.80641*1.8058
06/13/2014 10:15:00*1.80619*1.80615*1.80649*1.80592
06/13/2014 10:20:00*1.80615*1.80623*1.80637*1.80591
06/13/2014 10:25:00*1.80623*1.80601*1.80643*1.80594
06/13/2014 10:30:00*1.80601*1.80609*1.80619*1.80568
06/13/2014 10:35:00*1.80609*1.80579*1.80619*1.80571
06/13/2014 10:40:00*1.80579*1.80579*1.80599*1.80562
06/13/2014 10:45:00*1.80579*1.80598*1.80615*1.80555
06/13/2014 10:50:00*1.80598*1.80578*1.80634*1.80564
06/13/2014 10:55:00*1.80578*1.80578*1.80593*1.80542
06/13/2014 11:00:00*1.80578*1.80546*1.80637*1.80534
06/13/2014 11:05:00*1.80546*1.80626*1.80631*1.80542
06/13/2014 11:10:00*1.80626*1.8062*1.80702*1.80615
06/13/2014 11:15:00*1.8062*1.80579*1.8062*1.80549
06/13/2014 11:20:00*1.80579*1.80541*1.80592*1.80539
06/13/2014 11:25:00*1.80541*1.80539*1.80559*1.80508
06/13/2014 11:30:00*1.80539*1.80488*1.80548*1.80488
06/13/2014 11:35:00*1.80488*1.80496*1.80538*1.80475
06/13/2014 11:40:00*1.80496*1.80459*1.805*1.80437
06/13/2014 11:45:00*1.80459*1.8049*1.80509*1.8045
06/13/2014 11:50:00*1.8049*1.80501*1.80545*1.8048
06/13/2014 11:55:00*1.80501*1.80478*1.80507*1.80467
06/13/2014 12:00:00*1.80478*1.80424*1.80478*1.80413
06/13/2014 12:05:00*1.80424*1.80514*1.80535*1.80424
06/13/2014 12:10:00*1.80514*1.80519*1.80542*1.80499
06/13/2014 12:15:00*1.80519*1.80491*1.80519*1.80476
06/13/2014 12:20:00*1.80491*1.80482*1.8053*1.80472
06/13/2014 12:25:00*1.80482*1.80488*1.80498*1.80445
06/13/2014 12:30:00*1.80488*1.80478*1.80506*1.80478
06/13/2014 12:35:00*1.80478*1.80464*1.80495*1.80441
06/13/2014 12:40:00*1.80464*1.80473*1.80476*1.80439
06/13/2014 12:45:00*1.80473*1.8047*1.80485*1.80453
06/13/2014 12:50:00*1.8047*1.8047*1.8048*1.80468
06/13/2014 12:55:00*1.8047*1.8046*1.80489*1.8046
06/13/2014 13:00:00*1.8046*1.80517*1.80517*1.8046
06/13/2014 13:05:00*1.80517*1.80516*1.8056*1.80515
06/13/2014 13:10:00*1.80516*1.80538*1.80538*1.80515
06/13/2014 13:15:00*1.80538*1.80519*1.8056*1.80516
06/13/2014 13:20:00*1.80519*1.80519*1.8054*1.80516
06/13/2014 13:25:00*1.80519*1.80528*1.80558*1.80504
06/13/2014 13:30:00*1.80528*1.80536*1.80536*1.80525
06/13/2014 13:35:00*1.80536*1.80569*1.80571*1.80536
06/13/2014 13:40:00*1.80569*1.80562*1.80569*1.8055
06/13/2014 13:45:00*1.80562*1.80545*1.80562*1.8054
06/13/2014 13:50:00*1.80545*1.80544*1.8055*1.80532
06/13/2014 13:55:00*1.80544*1.80547*1.80547*1.80526
06/13/2014 14:00:00*1.80547*1.80541*1.80579*1.80541
06/13/2014 14:05:00*1.80541*1.8057*1.80573*1.80532
06/13/2014 14:10:00*1.8057*1.80558*1.80578*1.80538
06/13/2014 14:15:00*1.80558*1.80568*1.80578*1.80558
06/13/2014 14:20:00*1.80568*1.80537*1.80568*1.80525
06/13/2014 14:25:00*1.80537*1.80528*1.80552*1.80526
06/13/2014 14:30:00*1.80528*1.80527*1.80549*1.80517
06/13/2014 14:35:00*1.80527*1.80567*1.8057*1.80521
06/13/2014 14:40:00*1.80567*1.80528*1.8058*1.80518
06/13/2014 14:45:00*1.80528*1.80541*1.80545*1.805
06/13/2014 14:50:00*1.80541*1.80517*1.80549*1.80508
06/13/2014 14:55:00*1.80517*1.80495*1.80519*1.80485
06/13/2014 15:00:00*1.80495*1.80552*1.80554*1.80482
06/13/2014 15:05:00*1.80552*1.80529*1.80554*1.80521
06/13/2014 15:10:00*1.80529*1.80502*1.80532*1.80502
06/13/2014 15:15:00*1.80502*1.80506*1.80514*1.80492
06/13/2014 15:20:00*1.80506*1.80533*1.80533*1.80501
06/13/2014 15:25:00*1.80533*1.80509*1.80538*1.80496
06/13/2014 15:30:00*1.80509*1.80524*1.80531*1.80501
06/13/2014 15:35:00*1.80524*1.80491*1.80535*1.80488
06/13/2014 15:40:00*1.80491*1.80486*1.80497*1.80452
06/13/2014 15:45:00*1.80486*1.80476*1.80488*1.80459
06/13/2014 15:50:00*1.80476*1.80492*1.80496*1.80475
06/13/2014 15:55:00*1.80492*1.80504*1.80508*1.80479
06/13/2014 16:00:00*1.80504*1.8049*1.80506*1.80475
06/13/2014 16:05:00*1.8049*1.80478*1.80491*1.80469
06/13/2014 16:10:00*1.80478*1.80457*1.805*1.80453
06/13/2014 16:15:00*1.80457*1.80453*1.80464*1.80439
06/13/2014 16:20:00*1.80453*1.80472*1.80477*1.80442
06/13/2014 16:25:00*1.80472*1.80463*1.80489*1.80461
06/13/2014 16:30:00*1.80463*1.80464*1.80477*1.8046
06/13/2014 16:35:00*1.80464*1.8044*1.80467*1.8044
06/13/2014 16:40:00*1.8044*1.8045*1.80469*1.80415
06/13/2014 16:45:00*1.8045*1.80443*1.80467*1.80418
06/13/2014 16:50:00*1.80443*1.804*1.80453*1.80376
06/13/2014 16:55:00*1.804*1.80354*1.80419*1.80353
