06/11/2014 17:05:00*1.78812*1.78482*1.78879*1.78445
06/11/2014 17:10:00*1.78482*1.78633*1.78756*1.78332
06/11/2014 17:15:00*1.78633*1.7872*1.78741*1.78605
06/11/2014 17:20:00*1.7872*1.78733*1.78754*1.78691
06/11/2014 17:25:00*1.78733*1.78857*1.78917*1.78702
06/11/2014 17:30:00*1.78857*1.78917*1.78919*1.78833
06/11/2014 17:35:00*1.78917*1.78825*1.78942*1.78821
06/11/2014 17:40:00*1.78825*1.78884*1.78898*1.78813
06/11/2014 17:45:00*1.78884*1.7889*1.78903*1.78859
06/11/2014 17:50:00*1.7889*1.78811*1.78893*1.78807
06/11/2014 17:55:00*1.78811*1.7887*1.78879*1.788
06/11/2014 18:00:00*1.7887*1.78856*1.78877*1.78845
06/11/2014 18:05:00*1.78856*1.78904*1.78909*1.78853
06/11/2014 18:10:00*1.78904*1.78953*1.78974*1.78904
06/11/2014 18:15:00*1.78953*1.79016*1.79026*1.78953
06/11/2014 18:20:00*1.79016*1.78918*1.79016*1.78911
06/11/2014 18:25:00*1.78918*1.78934*1.78939*1.78917
06/11/2014 18:30:00*1.78934*1.78924*1.78943*1.78919
06/11/2014 18:35:00*1.78924*1.7894*1.78955*1.78915
06/11/2014 18:40:00*1.7894*1.78945*1.78947*1.78923
06/11/2014 18:45:00*1.78945*1.78929*1.7895*1.78928
06/11/2014 18:50:00*1.78929*1.78972*1.78972*1.78913
06/11/2014 18:55:00*1.78972*1.78982*1.78982*1.78972
06/11/2014 19:00:00*1.78982*1.78992*1.79004*1.78975
06/11/2014 19:05:00*1.78992*1.78967*1.78997*1.78967
06/11/2014 19:10:00*1.78967*1.78948*1.78979*1.78948
06/11/2014 19:15:00*1.78948*1.78958*1.78969*1.78932
06/11/2014 19:20:00*1.78958*1.78939*1.78963*1.78938
06/11/2014 19:25:00*1.78939*1.78932*1.7894*1.78906
06/11/2014 19:30:00*1.78932*1.78931*1.78953*1.7893
06/11/2014 19:35:00*1.78931*1.78937*1.7895*1.78911
06/11/2014 19:40:00*1.78937*1.78945*1.78948*1.78924
06/11/2014 19:45:00*1.78945*1.78931*1.78945*1.78931
06/11/2014 19:50:00*1.78931*1.7892*1.78931*1.78908
06/11/2014 19:55:00*1.7892*1.78941*1.78955*1.78914
06/11/2014 20:00:00*1.78941*1.78975*1.78981*1.78936
06/11/2014 20:05:00*1.78975*1.78918*1.79*1.78854
06/11/2014 20:10:00*1.78918*1.7895*1.7895*1.78868
06/11/2014 20:15:00*1.7895*1.7895*1.78955*1.78921
06/11/2014 20:20:00*1.7895*1.78956*1.78958*1.78909
06/11/2014 20:25:00*1.78956*1.78942*1.79014*1.78942
06/11/2014 20:30:00*1.78942*1.78938*1.78947*1.78904
06/11/2014 20:35:00*1.78938*1.78908*1.78946*1.78886
06/11/2014 20:40:00*1.78908*1.78949*1.78952*1.78906
06/11/2014 20:45:00*1.78949*1.78958*1.79001*1.78937
06/11/2014 20:50:00*1.78958*1.78975*1.78976*1.78941
06/11/2014 20:55:00*1.78975*1.79034*1.79083*1.7894
06/11/2014 21:00:00*1.79034*1.79065*1.7908*1.79017
06/11/2014 21:05:00*1.79065*1.79102*1.79102*1.7904
06/11/2014 21:10:00*1.79102*1.7909*1.79123*1.79052
06/11/2014 21:15:00*1.7909*1.7915*1.7915*1.7909
06/11/2014 21:20:00*1.7915*1.79075*1.7916*1.79075
06/11/2014 21:25:00*1.79075*1.78975*1.79086*1.78971
06/11/2014 21:30:00*1.78975*1.78786*1.7902*1.78742
06/11/2014 21:35:00*1.78786*1.79209*1.79543*1.78786
06/11/2014 21:40:00*1.79209*1.79089*1.79209*1.7904
06/11/2014 21:45:00*1.79089*1.79088*1.79104*1.79052
06/11/2014 21:50:00*1.79088*1.79072*1.79088*1.78977
06/11/2014 21:55:00*1.79072*1.7899*1.79092*1.78936
06/11/2014 22:00:00*1.7899*1.79042*1.79047*1.78989
06/11/2014 22:05:00*1.79042*1.7903*1.79067*1.79001
06/11/2014 22:10:00*1.7903*1.79048*1.79048*1.78999
06/11/2014 22:15:00*1.79048*1.79116*1.79116*1.79048
06/11/2014 22:20:00*1.79116*1.79118*1.79131*1.79088
06/11/2014 22:25:00*1.79118*1.79127*1.79169*1.79114
06/11/2014 22:30:00*1.79127*1.79114*1.79128*1.79111
06/11/2014 22:35:00*1.79114*1.79142*1.79151*1.79114
06/11/2014 22:40:00*1.79142*1.79146*1.79159*1.79142
06/11/2014 22:45:00*1.79146*1.79193*1.79193*1.79146
06/11/2014 22:50:00*1.79193*1.79235*1.79277*1.79178
06/11/2014 22:55:00*1.79235*1.7927*1.79307*1.79231
06/11/2014 23:00:00*1.7927*1.79251*1.7928*1.79244
06/11/2014 23:05:00*1.79251*1.79259*1.7927*1.7923
06/11/2014 23:10:00*1.79259*1.79212*1.79278*1.792
06/11/2014 23:15:00*1.79212*1.79184*1.79219*1.79181
06/11/2014 23:20:00*1.79184*1.79156*1.792*1.79151
06/11/2014 23:25:00*1.79156*1.79221*1.79221*1.79147
06/11/2014 23:30:00*1.79221*1.79153*1.79221*1.79153
06/11/2014 23:35:00*1.79153*1.79144*1.79166*1.79125
06/11/2014 23:40:00*1.79144*1.79141*1.79152*1.79123
06/11/2014 23:45:00*1.79141*1.7915*1.79155*1.79131
06/11/2014 23:50:00*1.7915*1.79162*1.79174*1.79146
06/11/2014 23:55:00*1.79162*1.79155*1.7917*1.79155
06/12/2014 00:00:00*1.79155*1.7916*1.79168*1.7915
06/12/2014 00:05:00*1.7916*1.79161*1.79165*1.79124
06/12/2014 00:10:00*1.79161*1.79149*1.79174*1.79146
06/12/2014 00:15:00*1.79149*1.79151*1.79163*1.79137
06/12/2014 00:20:00*1.79151*1.79139*1.7922*1.79139
06/12/2014 00:25:00*1.79139*1.79062*1.79139*1.79048
06/12/2014 00:30:00*1.79062*1.79097*1.79102*1.79062
06/12/2014 00:35:00*1.79097*1.79101*1.79108*1.79081
06/12/2014 00:40:00*1.79101*1.7909*1.79109*1.79067
06/12/2014 00:45:00*1.7909*1.79147*1.79154*1.79089
06/12/2014 00:50:00*1.79147*1.79185*1.79198*1.79138
06/12/2014 00:55:00*1.79185*1.79165*1.79214*1.79156
06/12/2014 01:00:00*1.79165*1.79105*1.79165*1.79092
06/12/2014 01:05:00*1.79105*1.79137*1.79146*1.79091
06/12/2014 01:10:00*1.79137*1.79099*1.79143*1.79078
06/12/2014 01:15:00*1.79099*1.79121*1.79121*1.79083
06/12/2014 01:20:00*1.79121*1.79097*1.79156*1.79093
06/12/2014 01:25:00*1.79097*1.79103*1.79147*1.79096
06/12/2014 01:30:00*1.79103*1.79074*1.79118*1.79049
06/12/2014 01:35:00*1.79074*1.79065*1.79083*1.79038
06/12/2014 01:40:00*1.79065*1.79098*1.7911*1.79065
06/12/2014 01:45:00*1.79098*1.79054*1.79098*1.79053
06/12/2014 01:50:00*1.79054*1.78977*1.79059*1.78936
06/12/2014 01:55:00*1.78977*1.78985*1.79027*1.78952
06/12/2014 02:00:00*1.78985*1.78877*1.7899*1.78869
06/12/2014 02:05:00*1.78877*1.78887*1.78935*1.78876
06/12/2014 02:10:00*1.78887*1.78861*1.78928*1.78814
06/12/2014 02:15:00*1.78861*1.78936*1.78956*1.78861
06/12/2014 02:20:00*1.78936*1.78932*1.78943*1.78914
06/12/2014 02:25:00*1.78932*1.78936*1.78957*1.78899
06/12/2014 02:30:00*1.78936*1.78957*1.7896*1.78907
06/12/2014 02:35:00*1.78957*1.78934*1.78969*1.7893
06/12/2014 02:40:00*1.78934*1.7894*1.78959*1.78916
06/12/2014 02:45:00*1.7894*1.78984*1.78986*1.78933
06/12/2014 02:50:00*1.78984*1.7891*1.78991*1.78904
06/12/2014 02:55:00*1.7891*1.79008*1.79042*1.78866
06/12/2014 03:00:00*1.79008*1.78977*1.79031*1.78969
06/12/2014 03:05:00*1.78977*1.79052*1.79058*1.78977
06/12/2014 03:10:00*1.79052*1.78979*1.79154*1.78926
06/12/2014 03:15:00*1.78979*1.7897*1.79066*1.78937
06/12/2014 03:20:00*1.7897*1.78841*1.78974*1.78809
06/12/2014 03:25:00*1.78841*1.78826*1.78955*1.78761
06/12/2014 03:30:00*1.78826*1.78864*1.78888*1.78822
06/12/2014 03:35:00*1.78864*1.78931*1.7895*1.78861
06/12/2014 03:40:00*1.78931*1.78952*1.78969*1.78901
06/12/2014 03:45:00*1.78952*1.79006*1.79035*1.78952
06/12/2014 03:50:00*1.79006*1.78981*1.79032*1.78979
06/12/2014 03:55:00*1.78981*1.79002*1.7902*1.7898
06/12/2014 04:00:00*1.79002*1.79032*1.79039*1.78998
06/12/2014 04:05:00*1.79032*1.7911*1.79115*1.79025
06/12/2014 04:10:00*1.7911*1.79082*1.79132*1.79082
06/12/2014 04:15:00*1.79082*1.79071*1.79116*1.79068
06/12/2014 04:20:00*1.79071*1.79018*1.79079*1.7901
06/12/2014 04:25:00*1.79018*1.79064*1.79091*1.79015
06/12/2014 04:30:00*1.79064*1.79109*1.79117*1.79047
06/12/2014 04:35:00*1.79109*1.79154*1.7921*1.791
06/12/2014 04:40:00*1.79154*1.79112*1.79165*1.79103
06/12/2014 04:45:00*1.79112*1.79097*1.79118*1.79081
06/12/2014 04:50:00*1.79097*1.79163*1.79177*1.79097
06/12/2014 04:55:00*1.79163*1.79155*1.79172*1.79129
06/12/2014 05:00:00*1.79155*1.7923*1.79232*1.79138
06/12/2014 05:05:00*1.7923*1.79217*1.79276*1.79206
06/12/2014 05:10:00*1.79217*1.79123*1.79221*1.79109
06/12/2014 05:15:00*1.79123*1.79126*1.79143*1.79106
06/12/2014 05:20:00*1.79126*1.7915*1.79159*1.79125
06/12/2014 05:25:00*1.7915*1.79081*1.79163*1.7905
06/12/2014 05:30:00*1.79081*1.79031*1.79092*1.79019
06/12/2014 05:35:00*1.79031*1.7898*1.79034*1.7898
06/12/2014 05:40:00*1.7898*1.79002*1.79021*1.78946
06/12/2014 05:45:00*1.79002*1.78986*1.79017*1.78949
06/12/2014 05:50:00*1.78986*1.78891*1.78986*1.7884
06/12/2014 05:55:00*1.78891*1.78941*1.78949*1.7887
06/12/2014 06:00:00*1.78941*1.78919*1.78958*1.78895
06/12/2014 06:05:00*1.78919*1.78909*1.78926*1.78893
06/12/2014 06:10:00*1.78909*1.78941*1.78958*1.78906
06/12/2014 06:15:00*1.78941*1.78867*1.78964*1.78846
06/12/2014 06:20:00*1.78867*1.78871*1.78898*1.78853
06/12/2014 06:25:00*1.78871*1.78886*1.78887*1.78856
06/12/2014 06:30:00*1.78886*1.78829*1.78912*1.78815
06/12/2014 06:35:00*1.78829*1.78851*1.78854*1.78762
06/12/2014 06:40:00*1.78851*1.78814*1.78879*1.788
06/12/2014 06:45:00*1.78814*1.7887*1.78889*1.78793
06/12/2014 06:50:00*1.7887*1.78827*1.78889*1.78824
06/12/2014 06:55:00*1.78827*1.78821*1.78857*1.78801
06/12/2014 07:00:00*1.78821*1.78826*1.78832*1.78802
06/12/2014 07:05:00*1.78826*1.78814*1.78826*1.78786
06/12/2014 07:10:00*1.78814*1.78885*1.78916*1.78814
06/12/2014 07:15:00*1.78885*1.78888*1.78898*1.78857
06/12/2014 07:20:00*1.78888*1.78885*1.78897*1.78872
06/12/2014 07:25:00*1.78885*1.78844*1.78903*1.78844
06/12/2014 07:30:00*1.78844*1.7888*1.78903*1.78838
06/12/2014 07:35:00*1.7888*1.78902*1.78919*1.78875
06/12/2014 07:40:00*1.78902*1.78952*1.78961*1.78888
06/12/2014 07:45:00*1.78952*1.78903*1.78953*1.78879
06/12/2014 07:50:00*1.78903*1.78776*1.78904*1.78776
06/12/2014 07:55:00*1.78776*1.78757*1.78805*1.78757
06/12/2014 08:00:00*1.78757*1.78756*1.78824*1.78724
06/12/2014 08:05:00*1.78756*1.78824*1.78845*1.78742
06/12/2014 08:10:00*1.78824*1.78827*1.78852*1.78809
06/12/2014 08:15:00*1.78827*1.78918*1.78952*1.78817
06/12/2014 08:20:00*1.78918*1.78938*1.78989*1.78891
06/12/2014 08:25:00*1.78938*1.78863*1.78967*1.78863
06/12/2014 08:30:00*1.78863*1.78792*1.78924*1.78792
06/12/2014 08:35:00*1.78792*1.78975*1.78996*1.78792
06/12/2014 08:40:00*1.78975*1.78971*1.79029*1.78955
06/12/2014 08:45:00*1.78971*1.7898*1.78998*1.78924
06/12/2014 08:50:00*1.7898*1.79*1.7906*1.7898
06/12/2014 08:55:00*1.79*1.79012*1.79051*1.7898
06/12/2014 09:00:00*1.79012*1.79042*1.79062*1.79004
06/12/2014 09:05:00*1.79042*1.79009*1.79089*1.79006
06/12/2014 09:10:00*1.79009*1.78942*1.79009*1.78937
06/12/2014 09:15:00*1.78942*1.78839*1.78942*1.7883
06/12/2014 09:20:00*1.78839*1.78863*1.78864*1.78833
06/12/2014 09:25:00*1.78863*1.78887*1.78901*1.78855
06/12/2014 09:30:00*1.78887*1.78947*1.78962*1.78887
06/12/2014 09:35:00*1.78947*1.78869*1.78947*1.78869
06/12/2014 09:40:00*1.78869*1.7886*1.78888*1.78849
06/12/2014 09:45:00*1.7886*1.7868*1.78877*1.7868
06/12/2014 09:50:00*1.7868*1.78638*1.78705*1.78615
06/12/2014 09:55:00*1.78638*1.78609*1.78643*1.78557
06/12/2014 10:00:00*1.78609*1.78595*1.7863*1.78555
06/12/2014 10:05:00*1.78595*1.78631*1.78637*1.78554
06/12/2014 10:10:00*1.78631*1.7867*1.78699*1.78624
06/12/2014 10:15:00*1.7867*1.78592*1.7867*1.78539
06/12/2014 10:20:00*1.78592*1.78581*1.78627*1.78578
06/12/2014 10:25:00*1.78581*1.78626*1.78654*1.78574
06/12/2014 10:30:00*1.78626*1.78637*1.78647*1.78564
06/12/2014 10:35:00*1.78637*1.78705*1.78719*1.78617
06/12/2014 10:40:00*1.78705*1.78593*1.78705*1.78581
06/12/2014 10:45:00*1.78593*1.78566*1.78602*1.78517
06/12/2014 10:50:00*1.78566*1.78513*1.78605*1.78482
06/12/2014 10:55:00*1.78513*1.78585*1.78619*1.78513
06/12/2014 11:00:00*1.78585*1.78684*1.78702*1.78579
06/12/2014 11:05:00*1.78684*1.78634*1.78707*1.78634
06/12/2014 11:10:00*1.78634*1.78657*1.78694*1.78631
06/12/2014 11:15:00*1.78657*1.78656*1.78709*1.78622
06/12/2014 11:20:00*1.78656*1.78683*1.78699*1.7864
06/12/2014 11:25:00*1.78683*1.78698*1.78707*1.78616
06/12/2014 11:30:00*1.78698*1.78634*1.78718*1.78545
06/12/2014 11:35:00*1.78634*1.78643*1.78689*1.78613
06/12/2014 11:40:00*1.78643*1.78634*1.7868*1.78622
06/12/2014 11:45:00*1.78634*1.78639*1.78659*1.78624
06/12/2014 11:50:00*1.78639*1.78652*1.78679*1.78629
06/12/2014 11:55:00*1.78652*1.78674*1.78698*1.78651
06/12/2014 12:00:00*1.78674*1.78697*1.78714*1.78672
06/12/2014 12:05:00*1.78697*1.78645*1.78719*1.78645
06/12/2014 12:10:00*1.78645*1.78549*1.78645*1.78546
06/12/2014 12:15:00*1.78549*1.7843*1.78557*1.78351
06/12/2014 12:20:00*1.7843*1.7835*1.7843*1.78327
06/12/2014 12:25:00*1.7835*1.7823*1.7835*1.78215
06/12/2014 12:30:00*1.7823*1.78277*1.78283*1.78214
06/12/2014 12:35:00*1.78277*1.78306*1.78308*1.78262
06/12/2014 12:40:00*1.78306*1.78305*1.78306*1.78275
06/12/2014 12:45:00*1.78305*1.7832*1.7832*1.7829
06/12/2014 12:50:00*1.7832*1.7831*1.78341*1.78302
06/12/2014 12:55:00*1.7831*1.78349*1.7835*1.7831
06/12/2014 13:00:00*1.78349*1.78272*1.78356*1.78267
06/12/2014 13:05:00*1.78272*1.7836*1.78368*1.78234
06/12/2014 13:10:00*1.7836*1.7835*1.7837*1.7832
06/12/2014 13:15:00*1.7835*1.78408*1.78424*1.78347
06/12/2014 13:20:00*1.78408*1.7845*1.78455*1.78378
06/12/2014 13:25:00*1.7845*1.78476*1.78502*1.78416
06/12/2014 13:30:00*1.78476*1.78499*1.78511*1.78459
06/12/2014 13:35:00*1.78499*1.78527*1.78545*1.78484
06/12/2014 13:40:00*1.78527*1.78539*1.78559*1.78513
06/12/2014 13:45:00*1.78539*1.78607*1.78634*1.78505
06/12/2014 13:50:00*1.78607*1.78622*1.7864*1.78597
06/12/2014 13:55:00*1.78622*1.7863*1.78647*1.78611
06/12/2014 14:00:00*1.7863*1.78602*1.7863*1.78569
06/12/2014 14:05:00*1.78602*1.7855*1.78611*1.7855
06/12/2014 14:10:00*1.7855*1.7854*1.78563*1.78536
06/12/2014 14:15:00*1.7854*1.78617*1.78617*1.7854
06/12/2014 14:20:00*1.78617*1.78605*1.7862*1.78583
06/12/2014 14:25:00*1.78605*1.78598*1.78664*1.78593
06/12/2014 14:30:00*1.78598*1.78609*1.78624*1.78595
06/12/2014 14:35:00*1.78609*1.78661*1.78692*1.78609
06/12/2014 14:40:00*1.78661*1.78659*1.78683*1.7864
06/12/2014 14:45:00*1.78659*1.78644*1.78661*1.78622
06/12/2014 14:50:00*1.78644*1.78681*1.78681*1.7864
06/12/2014 14:55:00*1.78681*1.78714*1.78714*1.78674
06/12/2014 15:00:00*1.78714*1.7866*1.78714*1.78644
06/12/2014 15:05:00*1.7866*1.7861*1.78681*1.7861
06/12/2014 15:10:00*1.7861*1.78619*1.78627*1.78608
06/12/2014 15:15:00*1.78619*1.78633*1.78665*1.78616
06/12/2014 15:20:00*1.78633*1.78629*1.78634*1.78608
06/12/2014 15:25:00*1.78629*1.78623*1.78637*1.78613
06/12/2014 15:30:00*1.78623*1.78616*1.78642*1.78612
06/12/2014 15:35:00*1.78616*1.78673*1.78685*1.78616
06/12/2014 15:40:00*1.78673*1.78638*1.78673*1.78616
06/12/2014 15:45:00*1.78638*1.78597*1.78641*1.78592
06/12/2014 15:50:00*1.78597*1.78557*1.78597*1.78553
06/12/2014 15:55:00*1.78557*1.78553*1.78563*1.78534
06/12/2014 16:00:00*1.78553*1.7866*1.7866*1.78553
06/12/2014 16:05:00*1.7866*1.79098*1.79112*1.78641
06/12/2014 16:10:00*1.79098*1.79266*1.79278*1.78968
06/12/2014 16:15:00*1.79266*1.79141*1.79334*1.7905
06/12/2014 16:20:00*1.79141*1.79276*1.79298*1.79123
06/12/2014 16:25:00*1.79276*1.79317*1.79429*1.79252
06/12/2014 16:30:00*1.79317*1.79376*1.794*1.79303
06/12/2014 16:35:00*1.79376*1.79452*1.79463*1.79376
06/12/2014 16:40:00*1.79452*1.79429*1.79452*1.79399
06/12/2014 16:45:00*1.79429*1.79433*1.79492*1.79415
06/12/2014 16:50:00*1.79433*1.79536*1.79553*1.79433
06/12/2014 16:55:00*1.79536*1.7952*1.79594*1.79502
06/12/2014 17:00:00*1.7952*1.79506*1.79569*1.79488
