06/10/2014 17:05:00*1.78705*1.78723*1.78725*1.78705
06/10/2014 17:10:00*1.78723*1.78683*1.78728*1.78676
06/10/2014 17:15:00*1.78683*1.78735*1.78735*1.78678
06/10/2014 17:20:00*1.78735*1.78726*1.78757*1.78722
06/10/2014 17:25:00*1.78726*1.78777*1.78787*1.78726
06/10/2014 17:30:00*1.78777*1.78797*1.78799*1.78767
06/10/2014 17:35:00*1.78797*1.78814*1.78817*1.78789
06/10/2014 17:40:00*1.78814*1.78744*1.78816*1.78734
06/10/2014 17:45:00*1.78744*1.7874*1.78765*1.78739
06/10/2014 17:50:00*1.7874*1.78795*1.78796*1.7874
06/10/2014 17:55:00*1.78795*1.78783*1.78798*1.78769
06/10/2014 18:00:00*1.78783*1.78781*1.78812*1.78777
06/10/2014 18:05:00*1.78781*1.78775*1.7879*1.78758
06/10/2014 18:10:00*1.78775*1.78792*1.78792*1.78772
06/10/2014 18:15:00*1.78792*1.78786*1.78792*1.78782
06/10/2014 18:20:00*1.78786*1.78784*1.78786*1.7876
06/10/2014 18:25:00*1.78784*1.78782*1.78792*1.78769
06/10/2014 18:30:00*1.78782*1.78796*1.788*1.78749
06/10/2014 18:35:00*1.78796*1.78778*1.78803*1.78761
06/10/2014 18:40:00*1.78778*1.78746*1.78779*1.78735
06/10/2014 18:45:00*1.78746*1.78758*1.78765*1.78746
06/10/2014 18:50:00*1.78758*1.78741*1.78759*1.78741
06/10/2014 18:55:00*1.78741*1.78738*1.78744*1.78687
06/10/2014 19:00:00*1.78738*1.78723*1.78747*1.7872
06/10/2014 19:05:00*1.78723*1.78743*1.78762*1.7872
06/10/2014 19:10:00*1.78743*1.78721*1.78747*1.78711
06/10/2014 19:15:00*1.78721*1.78732*1.78748*1.7872
06/10/2014 19:20:00*1.78732*1.78759*1.78768*1.78708
06/10/2014 19:25:00*1.78759*1.78755*1.78759*1.78743
06/10/2014 19:30:00*1.78755*1.7874*1.78763*1.78735
06/10/2014 19:35:00*1.7874*1.78717*1.78745*1.78712
06/10/2014 19:40:00*1.78717*1.78735*1.78739*1.78706
06/10/2014 19:45:00*1.78735*1.7877*1.7877*1.78731
06/10/2014 19:50:00*1.7877*1.78819*1.78824*1.7877
06/10/2014 19:55:00*1.78819*1.78804*1.7882*1.78792
06/10/2014 20:00:00*1.78804*1.7873*1.78804*1.78729
06/10/2014 20:05:00*1.7873*1.78677*1.78745*1.78645
06/10/2014 20:10:00*1.78677*1.78701*1.78715*1.7866
06/10/2014 20:15:00*1.78701*1.78682*1.78716*1.78679
06/10/2014 20:20:00*1.78682*1.78741*1.78771*1.78682
06/10/2014 20:25:00*1.78741*1.78704*1.7875*1.78697
06/10/2014 20:30:00*1.78704*1.78701*1.78726*1.78659
06/10/2014 20:35:00*1.78701*1.78708*1.78725*1.78633
06/10/2014 20:40:00*1.78708*1.78715*1.78766*1.78696
06/10/2014 20:45:00*1.78715*1.78723*1.78776*1.78713
06/10/2014 20:50:00*1.78723*1.78795*1.788*1.78723
06/10/2014 20:55:00*1.78795*1.78762*1.78803*1.78759
06/10/2014 21:00:00*1.78762*1.78787*1.78803*1.78738
06/10/2014 21:05:00*1.78787*1.78746*1.78787*1.78746
06/10/2014 21:10:00*1.78746*1.78758*1.78762*1.78725
06/10/2014 21:15:00*1.78758*1.78734*1.78781*1.7871
06/10/2014 21:20:00*1.78734*1.78772*1.78815*1.78724
06/10/2014 21:25:00*1.78772*1.7874*1.78784*1.78716
06/10/2014 21:30:00*1.7874*1.78785*1.7881*1.7874
06/10/2014 21:35:00*1.78785*1.78749*1.78822*1.78745
06/10/2014 21:40:00*1.78749*1.78693*1.78761*1.78677
06/10/2014 21:45:00*1.78693*1.78737*1.78739*1.78693
06/10/2014 21:50:00*1.78737*1.78682*1.78737*1.78682
06/10/2014 21:55:00*1.78682*1.78683*1.787*1.78673
06/10/2014 22:00:00*1.78683*1.78687*1.78699*1.78665
06/10/2014 22:05:00*1.78687*1.78704*1.78711*1.78683
06/10/2014 22:10:00*1.78704*1.78706*1.78726*1.78704
06/10/2014 22:15:00*1.78706*1.7867*1.78706*1.78663
06/10/2014 22:20:00*1.7867*1.78682*1.78693*1.78664
06/10/2014 22:25:00*1.78682*1.78648*1.7869*1.78609
06/10/2014 22:30:00*1.78648*1.78648*1.78657*1.78645
06/10/2014 22:35:00*1.78648*1.7866*1.7866*1.78648
06/10/2014 22:40:00*1.7866*1.78657*1.78661*1.78651
06/10/2014 22:45:00*1.78657*1.78608*1.78663*1.7859
06/10/2014 22:50:00*1.78608*1.78561*1.78611*1.78539
06/10/2014 22:55:00*1.78561*1.78538*1.78568*1.78531
06/10/2014 23:00:00*1.78538*1.78555*1.78556*1.78538
06/10/2014 23:05:00*1.78555*1.78551*1.78579*1.78549
06/10/2014 23:10:00*1.78551*1.78527*1.78552*1.78523
06/10/2014 23:15:00*1.78527*1.78513*1.78556*1.78507
06/10/2014 23:20:00*1.78513*1.78468*1.78543*1.78391
06/10/2014 23:25:00*1.78468*1.78481*1.78519*1.78458
06/10/2014 23:30:00*1.78481*1.7852*1.78523*1.78471
06/10/2014 23:35:00*1.7852*1.78518*1.7852*1.78501
06/10/2014 23:40:00*1.78518*1.78502*1.7852*1.78499
06/10/2014 23:45:00*1.78502*1.7852*1.78535*1.78502
06/10/2014 23:50:00*1.7852*1.7844*1.78543*1.78421
06/10/2014 23:55:00*1.7844*1.78435*1.78472*1.78411
06/11/2014 00:00:00*1.78435*1.7848*1.78507*1.78435
06/11/2014 00:05:00*1.7848*1.78492*1.78499*1.78456
06/11/2014 00:10:00*1.78492*1.7849*1.78507*1.78489
06/11/2014 00:15:00*1.7849*1.78535*1.78549*1.7849
06/11/2014 00:20:00*1.78535*1.78522*1.78552*1.78522
06/11/2014 00:25:00*1.78522*1.78528*1.78554*1.78522
06/11/2014 00:30:00*1.78528*1.78515*1.78531*1.78515
06/11/2014 00:35:00*1.78515*1.78498*1.78529*1.78484
06/11/2014 00:40:00*1.78498*1.78509*1.78536*1.78498
06/11/2014 00:45:00*1.78509*1.78498*1.78509*1.7848
06/11/2014 00:50:00*1.78498*1.7851*1.78526*1.78487
06/11/2014 00:55:00*1.7851*1.78501*1.7851*1.78501
06/11/2014 01:00:00*1.78501*1.78482*1.78515*1.78482
06/11/2014 01:05:00*1.78482*1.78447*1.7849*1.78431
06/11/2014 01:10:00*1.78447*1.78446*1.78471*1.78435
06/11/2014 01:15:00*1.78446*1.78444*1.78453*1.7838
06/11/2014 01:20:00*1.78444*1.78412*1.78444*1.78405
06/11/2014 01:25:00*1.78412*1.78449*1.78456*1.78412
06/11/2014 01:30:00*1.78449*1.78422*1.78454*1.78415
06/11/2014 01:35:00*1.78422*1.78463*1.78498*1.7842
06/11/2014 01:40:00*1.78463*1.78462*1.7849*1.7846
06/11/2014 01:45:00*1.78462*1.78478*1.78482*1.78456
06/11/2014 01:50:00*1.78478*1.78491*1.785*1.78477
06/11/2014 01:55:00*1.78491*1.78497*1.78534*1.78491
06/11/2014 02:00:00*1.78497*1.78519*1.78539*1.7849
06/11/2014 02:05:00*1.78519*1.78535*1.78547*1.78517
06/11/2014 02:10:00*1.78535*1.78576*1.78579*1.7851
06/11/2014 02:15:00*1.78576*1.78533*1.78576*1.78472
06/11/2014 02:20:00*1.78533*1.78555*1.78562*1.78514
06/11/2014 02:25:00*1.78555*1.7862*1.78641*1.78555
06/11/2014 02:30:00*1.7862*1.78592*1.78647*1.78592
06/11/2014 02:35:00*1.78592*1.78687*1.78709*1.78591
06/11/2014 02:40:00*1.78687*1.78756*1.78757*1.78687
06/11/2014 02:45:00*1.78756*1.78771*1.78794*1.78738
06/11/2014 02:50:00*1.78771*1.78768*1.78802*1.78746
06/11/2014 02:55:00*1.78768*1.78734*1.78782*1.78734
06/11/2014 03:00:00*1.78734*1.78657*1.78754*1.78656
06/11/2014 03:05:00*1.78657*1.78707*1.78709*1.78645
06/11/2014 03:10:00*1.78707*1.78689*1.78707*1.78655
06/11/2014 03:15:00*1.78689*1.78647*1.78689*1.78609
06/11/2014 03:20:00*1.78647*1.78652*1.78686*1.78627
06/11/2014 03:25:00*1.78652*1.78666*1.78711*1.78648
06/11/2014 03:30:00*1.78666*1.78646*1.78685*1.7861
06/11/2014 03:35:00*1.78646*1.7864*1.78667*1.78623
06/11/2014 03:40:00*1.7864*1.78603*1.78649*1.78595
06/11/2014 03:45:00*1.78603*1.78542*1.78614*1.78538
06/11/2014 03:50:00*1.78542*1.78503*1.78551*1.78458
06/11/2014 03:55:00*1.78503*1.7846*1.78516*1.7846
06/11/2014 04:00:00*1.7846*1.78437*1.78497*1.78416
06/11/2014 04:05:00*1.78437*1.78478*1.78483*1.78421
06/11/2014 04:10:00*1.78478*1.78453*1.78491*1.78444
06/11/2014 04:15:00*1.78453*1.78427*1.78495*1.78398
06/11/2014 04:20:00*1.78427*1.78383*1.78439*1.78383
06/11/2014 04:25:00*1.78383*1.78422*1.78427*1.7838
06/11/2014 04:30:00*1.78422*1.78329*1.78499*1.78321
06/11/2014 04:35:00*1.78329*1.78747*1.7876*1.78329
06/11/2014 04:40:00*1.78747*1.78724*1.78758*1.78667
06/11/2014 04:45:00*1.78724*1.78714*1.7875*1.78698
06/11/2014 04:50:00*1.78714*1.78801*1.78813*1.78692
06/11/2014 04:55:00*1.78801*1.78804*1.78821*1.78759
06/11/2014 05:00:00*1.78804*1.78723*1.78804*1.78704
06/11/2014 05:05:00*1.78723*1.7873*1.78793*1.78719
06/11/2014 05:10:00*1.7873*1.78689*1.7873*1.78639
06/11/2014 05:15:00*1.78689*1.7876*1.7877*1.78689
06/11/2014 05:20:00*1.7876*1.78696*1.78792*1.78693
06/11/2014 05:25:00*1.78696*1.78719*1.78739*1.78692
06/11/2014 05:30:00*1.78719*1.78696*1.78729*1.78689
06/11/2014 05:35:00*1.78696*1.78706*1.7875*1.78695
06/11/2014 05:40:00*1.78706*1.78665*1.78745*1.78664
06/11/2014 05:45:00*1.78665*1.78698*1.78701*1.78656
06/11/2014 05:50:00*1.78698*1.78669*1.787*1.78669
06/11/2014 05:55:00*1.78669*1.78637*1.78679*1.78633
06/11/2014 06:00:00*1.78637*1.78659*1.78669*1.78624
06/11/2014 06:05:00*1.78659*1.78674*1.78679*1.78648
06/11/2014 06:10:00*1.78674*1.78622*1.78678*1.78605
06/11/2014 06:15:00*1.78622*1.78648*1.78652*1.78608
06/11/2014 06:20:00*1.78648*1.78653*1.78659*1.78601
06/11/2014 06:25:00*1.78653*1.78679*1.78685*1.78653
06/11/2014 06:30:00*1.78679*1.78702*1.78712*1.78679
06/11/2014 06:35:00*1.78702*1.78667*1.78704*1.78656
06/11/2014 06:40:00*1.78667*1.78612*1.78667*1.78607
06/11/2014 06:45:00*1.78612*1.78603*1.78628*1.78596
06/11/2014 06:50:00*1.78603*1.78589*1.78603*1.78572
06/11/2014 06:55:00*1.78589*1.78642*1.78643*1.78569
06/11/2014 07:00:00*1.78642*1.78656*1.78673*1.7864
06/11/2014 07:05:00*1.78656*1.78611*1.78656*1.78582
06/11/2014 07:10:00*1.78611*1.7854*1.78631*1.78537
06/11/2014 07:15:00*1.7854*1.78516*1.78574*1.78471
06/11/2014 07:20:00*1.78516*1.78507*1.78558*1.78451
06/11/2014 07:25:00*1.78507*1.78394*1.78522*1.78391
06/11/2014 07:30:00*1.78394*1.78471*1.78472*1.78366
06/11/2014 07:35:00*1.78471*1.78537*1.78566*1.78471
06/11/2014 07:40:00*1.78537*1.78543*1.78597*1.78536
06/11/2014 07:45:00*1.78543*1.78543*1.7857*1.78482
06/11/2014 07:50:00*1.78543*1.78566*1.7857*1.78518
06/11/2014 07:55:00*1.78566*1.78531*1.78582*1.78525
06/11/2014 08:00:00*1.78531*1.78593*1.78597*1.78531
06/11/2014 08:05:00*1.78593*1.78617*1.78617*1.78568
06/11/2014 08:10:00*1.78617*1.78682*1.78684*1.78601
06/11/2014 08:15:00*1.78682*1.78659*1.78697*1.78657
06/11/2014 08:20:00*1.78659*1.78644*1.78684*1.78644
06/11/2014 08:25:00*1.78644*1.7864*1.78692*1.78605
06/11/2014 08:30:00*1.7864*1.78659*1.78695*1.78631
06/11/2014 08:35:00*1.78659*1.7866*1.78661*1.78631
06/11/2014 08:40:00*1.7866*1.78709*1.78709*1.7866
06/11/2014 08:45:00*1.78709*1.7875*1.78758*1.78697
06/11/2014 08:50:00*1.7875*1.78708*1.78777*1.78708
06/11/2014 08:55:00*1.78708*1.78691*1.78731*1.78659
06/11/2014 09:00:00*1.78691*1.78765*1.7877*1.78691
06/11/2014 09:05:00*1.78765*1.78688*1.78783*1.78684
06/11/2014 09:10:00*1.78688*1.78669*1.78694*1.78624
06/11/2014 09:15:00*1.78669*1.7866*1.7869*1.78642
06/11/2014 09:20:00*1.7866*1.78657*1.78703*1.78646
06/11/2014 09:25:00*1.78657*1.78648*1.78682*1.78637
06/11/2014 09:30:00*1.78648*1.78679*1.78699*1.78626
06/11/2014 09:35:00*1.78679*1.78721*1.78749*1.7867
06/11/2014 09:40:00*1.78721*1.78752*1.78804*1.7872
06/11/2014 09:45:00*1.78752*1.78788*1.78791*1.78742
06/11/2014 09:50:00*1.78788*1.78735*1.78788*1.78734
06/11/2014 09:55:00*1.78735*1.78725*1.78744*1.78712
06/11/2014 10:00:00*1.78725*1.78731*1.78731*1.78659
06/11/2014 10:05:00*1.78731*1.78614*1.78739*1.78614
06/11/2014 10:10:00*1.78614*1.78643*1.78671*1.78608
06/11/2014 10:15:00*1.78643*1.78677*1.78682*1.78643
06/11/2014 10:20:00*1.78677*1.78669*1.78711*1.78626
06/11/2014 10:25:00*1.78669*1.78747*1.78749*1.78668
06/11/2014 10:30:00*1.78747*1.78763*1.78827*1.78747
06/11/2014 10:35:00*1.78763*1.78767*1.78789*1.78757
06/11/2014 10:40:00*1.78767*1.78768*1.78813*1.78741
06/11/2014 10:45:00*1.78768*1.7874*1.78786*1.7873
06/11/2014 10:50:00*1.7874*1.78825*1.78828*1.7874
06/11/2014 10:55:00*1.78825*1.78819*1.78858*1.7876
06/11/2014 11:00:00*1.78819*1.7878*1.78839*1.78729
06/11/2014 11:05:00*1.7878*1.78821*1.78822*1.7878
06/11/2014 11:10:00*1.78821*1.78824*1.78852*1.78792
06/11/2014 11:15:00*1.78824*1.78766*1.78824*1.7873
06/11/2014 11:20:00*1.78766*1.78804*1.78809*1.78764
06/11/2014 11:25:00*1.78804*1.78813*1.78833*1.78787
06/11/2014 11:30:00*1.78813*1.78832*1.78851*1.78791
06/11/2014 11:35:00*1.78832*1.78833*1.78885*1.7881
06/11/2014 11:40:00*1.78833*1.78776*1.78837*1.78776
06/11/2014 11:45:00*1.78776*1.78731*1.78779*1.78728
06/11/2014 11:50:00*1.78731*1.7875*1.78764*1.78699
06/11/2014 11:55:00*1.7875*1.78782*1.788*1.78744
06/11/2014 12:00:00*1.78782*1.78823*1.78823*1.78762
06/11/2014 12:05:00*1.78823*1.78837*1.78839*1.78818
06/11/2014 12:10:00*1.78837*1.78908*1.78926*1.78829
06/11/2014 12:15:00*1.78908*1.78952*1.78979*1.78908
06/11/2014 12:20:00*1.78952*1.78962*1.78989*1.78952
06/11/2014 12:25:00*1.78962*1.79*1.79002*1.78954
06/11/2014 12:30:00*1.79*1.78953*1.79016*1.78953
06/11/2014 12:35:00*1.78953*1.78956*1.7898*1.78952
06/11/2014 12:40:00*1.78956*1.78946*1.78963*1.78931
06/11/2014 12:45:00*1.78946*1.78919*1.78955*1.7891
06/11/2014 12:50:00*1.78919*1.7886*1.78925*1.7886
06/11/2014 12:55:00*1.7886*1.7885*1.7888*1.78827
06/11/2014 13:00:00*1.7885*1.78823*1.78862*1.7882
06/11/2014 13:05:00*1.78823*1.78858*1.78879*1.78823
06/11/2014 13:10:00*1.78858*1.78848*1.78861*1.78846
06/11/2014 13:15:00*1.78848*1.78856*1.78861*1.78828
06/11/2014 13:20:00*1.78856*1.78871*1.78898*1.78846
06/11/2014 13:25:00*1.78871*1.78863*1.78888*1.78854
06/11/2014 13:30:00*1.78863*1.78875*1.78881*1.78858
06/11/2014 13:35:00*1.78875*1.78927*1.78936*1.78867
06/11/2014 13:40:00*1.78927*1.78928*1.78934*1.78916
06/11/2014 13:45:00*1.78928*1.78948*1.78954*1.78928
06/11/2014 13:50:00*1.78948*1.78984*1.78999*1.78947
06/11/2014 13:55:00*1.78984*1.79004*1.79004*1.78962
06/11/2014 14:00:00*1.79004*1.78964*1.79011*1.78958
06/11/2014 14:05:00*1.78964*1.78965*1.78968*1.78951
06/11/2014 14:10:00*1.78965*1.7897*1.7897*1.78947
06/11/2014 14:15:00*1.7897*1.78983*1.78989*1.78965
06/11/2014 14:20:00*1.78983*1.78966*1.78983*1.78957
06/11/2014 14:25:00*1.78966*1.78964*1.78967*1.78952
06/11/2014 14:30:00*1.78964*1.78982*1.78982*1.78954
06/11/2014 14:35:00*1.78982*1.79016*1.79016*1.78977
06/11/2014 14:40:00*1.79016*1.79007*1.79024*1.79002
06/11/2014 14:45:00*1.79007*1.79002*1.79007*1.78987
06/11/2014 14:50:00*1.79002*1.78954*1.79003*1.78947
06/11/2014 14:55:00*1.78954*1.78969*1.78974*1.78949
06/11/2014 15:00:00*1.78969*1.78946*1.7899*1.78943
06/11/2014 15:05:00*1.78946*1.78968*1.78968*1.78944
06/11/2014 15:10:00*1.78968*1.7898*1.78983*1.78948
06/11/2014 15:15:00*1.7898*1.78971*1.78991*1.78962
06/11/2014 15:20:00*1.78971*1.78963*1.7899*1.7896
06/11/2014 15:25:00*1.78963*1.78962*1.78984*1.7896
06/11/2014 15:30:00*1.78962*1.78954*1.78969*1.78948
06/11/2014 15:35:00*1.78954*1.78938*1.78954*1.78938
06/11/2014 15:40:00*1.78938*1.78933*1.7894*1.78931
06/11/2014 15:45:00*1.78933*1.78926*1.78954*1.78917
06/11/2014 15:50:00*1.78926*1.78918*1.78937*1.78902
06/11/2014 15:55:00*1.78918*1.7891*1.78918*1.78887
06/11/2014 16:00:00*1.7891*1.7889*1.78916*1.78882
06/11/2014 16:05:00*1.7889*1.78904*1.78917*1.78877
06/11/2014 16:10:00*1.78904*1.78887*1.78914*1.78887
06/11/2014 16:15:00*1.78887*1.78895*1.78906*1.78882
06/11/2014 16:20:00*1.78895*1.78885*1.78912*1.78883
06/11/2014 16:25:00*1.78885*1.78928*1.78928*1.78882
06/11/2014 16:30:00*1.78928*1.78909*1.78933*1.78902
06/11/2014 16:35:00*1.78909*1.78902*1.78937*1.789
06/11/2014 16:40:00*1.78902*1.78912*1.78913*1.78898
06/11/2014 16:45:00*1.78912*1.78895*1.78912*1.78893
06/11/2014 16:50:00*1.78895*1.78895*1.78913*1.78889
06/11/2014 16:55:00*1.78895*1.78887*1.78932*1.78887
06/11/2014 17:00:00*1.78887*1.78812*1.78905*1.78737
