06/09/2014 17:05:00*1.79514*1.79561*1.7959*1.79514
06/09/2014 17:10:00*1.79561*1.79573*1.79585*1.79561
06/09/2014 17:15:00*1.79573*1.79622*1.79641*1.79572
06/09/2014 17:20:00*1.79622*1.79615*1.79645*1.79588
06/09/2014 17:25:00*1.79615*1.79621*1.79629*1.79587
06/09/2014 17:30:00*1.79621*1.79636*1.79649*1.79612
06/09/2014 17:35:00*1.79636*1.79649*1.79659*1.79607
06/09/2014 17:40:00*1.79649*1.79647*1.79669*1.7963
06/09/2014 17:45:00*1.79647*1.79649*1.79662*1.79639
06/09/2014 17:50:00*1.79649*1.79668*1.7968*1.79648
06/09/2014 17:55:00*1.79668*1.79647*1.79675*1.79647
06/09/2014 18:00:00*1.79647*1.79659*1.7968*1.79647
06/09/2014 18:05:00*1.79659*1.79665*1.79672*1.79642
06/09/2014 18:10:00*1.79665*1.79649*1.79665*1.79644
06/09/2014 18:15:00*1.79649*1.79659*1.79677*1.79649
06/09/2014 18:20:00*1.79659*1.79661*1.79663*1.79654
06/09/2014 18:25:00*1.79661*1.79628*1.79665*1.79625
06/09/2014 18:30:00*1.79628*1.79627*1.79649*1.79622
06/09/2014 18:35:00*1.79627*1.79649*1.7967*1.79624
06/09/2014 18:40:00*1.79649*1.79646*1.79655*1.79638
06/09/2014 18:45:00*1.79646*1.79633*1.7968*1.79632
06/09/2014 18:50:00*1.79633*1.79653*1.79663*1.79633
06/09/2014 18:55:00*1.79653*1.79671*1.79712*1.79653
06/09/2014 19:00:00*1.79671*1.79658*1.79694*1.7963
06/09/2014 19:05:00*1.79658*1.79632*1.79691*1.79629
06/09/2014 19:10:00*1.79632*1.79644*1.79653*1.79632
06/09/2014 19:15:00*1.79644*1.79677*1.79683*1.79644
06/09/2014 19:20:00*1.79677*1.79741*1.79741*1.79677
06/09/2014 19:25:00*1.79741*1.79747*1.7975*1.79734
06/09/2014 19:30:00*1.79747*1.79804*1.79804*1.79747
06/09/2014 19:35:00*1.79804*1.79813*1.79836*1.79804
06/09/2014 19:40:00*1.79813*1.79825*1.79856*1.79813
06/09/2014 19:45:00*1.79825*1.79778*1.79825*1.79778
06/09/2014 19:50:00*1.79778*1.79783*1.79784*1.79757
06/09/2014 19:55:00*1.79783*1.79777*1.79808*1.79773
06/09/2014 20:00:00*1.79777*1.7983*1.7984*1.79774
06/09/2014 20:05:00*1.7983*1.79844*1.79847*1.79782
06/09/2014 20:10:00*1.79844*1.79781*1.79844*1.79781
06/09/2014 20:15:00*1.79781*1.79767*1.79787*1.79763
06/09/2014 20:20:00*1.79767*1.79754*1.79767*1.79724
06/09/2014 20:25:00*1.79754*1.79749*1.79771*1.79741
06/09/2014 20:30:00*1.79749*1.79752*1.79757*1.7972
06/09/2014 20:35:00*1.79752*1.79745*1.79786*1.79731
06/09/2014 20:40:00*1.79745*1.79778*1.79787*1.79745
06/09/2014 20:45:00*1.79778*1.79766*1.79783*1.79751
06/09/2014 20:50:00*1.79766*1.79752*1.79794*1.7975
06/09/2014 20:55:00*1.79752*1.79746*1.79761*1.79721
06/09/2014 21:00:00*1.79746*1.79749*1.79759*1.79735
06/09/2014 21:05:00*1.79749*1.79717*1.79749*1.79709
06/09/2014 21:10:00*1.79717*1.79696*1.79748*1.7969
06/09/2014 21:15:00*1.79696*1.79695*1.79705*1.7968
06/09/2014 21:20:00*1.79695*1.7966*1.79698*1.79616
06/09/2014 21:25:00*1.7966*1.79709*1.79709*1.7966
06/09/2014 21:30:00*1.79709*1.79749*1.79768*1.79673
06/09/2014 21:35:00*1.79749*1.796*1.79752*1.79507
06/09/2014 21:40:00*1.796*1.79703*1.79712*1.79567
06/09/2014 21:45:00*1.79703*1.79749*1.79759*1.79703
06/09/2014 21:50:00*1.79749*1.79729*1.79749*1.79684
06/09/2014 21:55:00*1.79729*1.79719*1.79736*1.79717
06/09/2014 22:00:00*1.79719*1.79603*1.79719*1.79603
06/09/2014 22:05:00*1.79603*1.79643*1.79643*1.79558
06/09/2014 22:10:00*1.79643*1.79662*1.79668*1.79643
06/09/2014 22:15:00*1.79662*1.79667*1.79667*1.79642
06/09/2014 22:20:00*1.79667*1.79643*1.79669*1.79637
06/09/2014 22:25:00*1.79643*1.79675*1.79675*1.79643
06/09/2014 22:30:00*1.79675*1.79648*1.7968*1.79636
06/09/2014 22:35:00*1.79648*1.79669*1.79682*1.79638
06/09/2014 22:40:00*1.79669*1.79681*1.7971*1.79663
06/09/2014 22:45:00*1.79681*1.79681*1.79684*1.79665
06/09/2014 22:50:00*1.79681*1.79677*1.79689*1.79671
06/09/2014 22:55:00*1.79677*1.79692*1.79692*1.79665
06/09/2014 23:00:00*1.79692*1.79681*1.79705*1.79663
06/09/2014 23:05:00*1.79681*1.79679*1.79682*1.79657
06/09/2014 23:10:00*1.79679*1.79625*1.79696*1.79612
06/09/2014 23:15:00*1.79625*1.79645*1.79661*1.79612
06/09/2014 23:20:00*1.79645*1.79652*1.79664*1.79633
06/09/2014 23:25:00*1.79652*1.79646*1.79656*1.79633
06/09/2014 23:30:00*1.79646*1.79654*1.79674*1.79638
06/09/2014 23:35:00*1.79654*1.79617*1.79656*1.79615
06/09/2014 23:40:00*1.79617*1.79648*1.79648*1.79617
06/09/2014 23:45:00*1.79648*1.79625*1.79651*1.79625
06/09/2014 23:50:00*1.79625*1.79657*1.79663*1.79614
06/09/2014 23:55:00*1.79657*1.79633*1.79664*1.79622
06/10/2014 00:00:00*1.79633*1.79618*1.79634*1.79615
06/10/2014 00:05:00*1.79618*1.79635*1.7964*1.79603
06/10/2014 00:10:00*1.79635*1.79661*1.79672*1.79631
06/10/2014 00:15:00*1.79661*1.7966*1.79669*1.79657
06/10/2014 00:20:00*1.7966*1.79623*1.7966*1.79618
06/10/2014 00:25:00*1.79623*1.7958*1.79623*1.7957
06/10/2014 00:30:00*1.7958*1.79618*1.79619*1.7958
06/10/2014 00:35:00*1.79618*1.79616*1.79622*1.7958
06/10/2014 00:40:00*1.79616*1.79614*1.79622*1.79594
06/10/2014 00:45:00*1.79614*1.79603*1.79621*1.796
06/10/2014 00:50:00*1.79603*1.79638*1.79644*1.79602
06/10/2014 00:55:00*1.79638*1.79632*1.79653*1.79624
06/10/2014 01:00:00*1.79632*1.79611*1.79655*1.7961
06/10/2014 01:05:00*1.79611*1.79651*1.7969*1.79609
06/10/2014 01:10:00*1.79651*1.79638*1.79653*1.79607
06/10/2014 01:15:00*1.79638*1.79571*1.79651*1.79562
06/10/2014 01:20:00*1.79571*1.79564*1.7959*1.7954
06/10/2014 01:25:00*1.79564*1.7957*1.79574*1.79545
06/10/2014 01:30:00*1.7957*1.7956*1.79582*1.79542
06/10/2014 01:35:00*1.7956*1.79582*1.79629*1.7956
06/10/2014 01:40:00*1.79582*1.79592*1.79593*1.7956
06/10/2014 01:45:00*1.79592*1.79574*1.79592*1.79566
06/10/2014 01:50:00*1.79574*1.79534*1.79574*1.79534
06/10/2014 01:55:00*1.79534*1.79413*1.79534*1.79393
06/10/2014 02:00:00*1.79413*1.79384*1.79453*1.79363
06/10/2014 02:05:00*1.79384*1.79461*1.79461*1.79381
06/10/2014 02:10:00*1.79461*1.79463*1.79489*1.79446
06/10/2014 02:15:00*1.79463*1.79418*1.79469*1.79407
06/10/2014 02:20:00*1.79418*1.79409*1.79442*1.79278
06/10/2014 02:25:00*1.79409*1.79458*1.79473*1.79386
06/10/2014 02:30:00*1.79458*1.79442*1.79458*1.79419
06/10/2014 02:35:00*1.79442*1.79474*1.79474*1.79418
06/10/2014 02:40:00*1.79474*1.79425*1.79505*1.79418
06/10/2014 02:45:00*1.79425*1.79418*1.79437*1.79393
06/10/2014 02:50:00*1.79418*1.79342*1.79418*1.79335
06/10/2014 02:55:00*1.79342*1.79383*1.79387*1.7934
06/10/2014 03:00:00*1.79383*1.79427*1.79431*1.79363
06/10/2014 03:05:00*1.79427*1.79463*1.79495*1.79399
06/10/2014 03:10:00*1.79463*1.7943*1.79478*1.7943
06/10/2014 03:15:00*1.7943*1.79398*1.79447*1.79385
06/10/2014 03:20:00*1.79398*1.79349*1.79401*1.7931
06/10/2014 03:25:00*1.79349*1.79364*1.79366*1.79336
06/10/2014 03:30:00*1.79364*1.79351*1.79395*1.7934
06/10/2014 03:35:00*1.79351*1.79312*1.79364*1.79305
06/10/2014 03:40:00*1.79312*1.79304*1.79324*1.79292
06/10/2014 03:45:00*1.79304*1.793*1.79323*1.79294
06/10/2014 03:50:00*1.793*1.79319*1.79327*1.79278
06/10/2014 03:55:00*1.79319*1.79291*1.79337*1.79283
06/10/2014 04:00:00*1.79291*1.79263*1.79301*1.7923
06/10/2014 04:05:00*1.79263*1.79239*1.79279*1.79164
06/10/2014 04:10:00*1.79239*1.79359*1.79364*1.79239
06/10/2014 04:15:00*1.79359*1.7938*1.79413*1.79294
06/10/2014 04:20:00*1.7938*1.79413*1.79448*1.79345
06/10/2014 04:25:00*1.79413*1.79391*1.79446*1.79277
06/10/2014 04:30:00*1.79391*1.79372*1.79417*1.79349
06/10/2014 04:35:00*1.79372*1.79591*1.79591*1.79372
06/10/2014 04:40:00*1.79591*1.79651*1.79685*1.79581
06/10/2014 04:45:00*1.79651*1.79568*1.79666*1.79568
06/10/2014 04:50:00*1.79568*1.79578*1.7959*1.79536
06/10/2014 04:55:00*1.79578*1.79629*1.79639*1.79575
06/10/2014 05:00:00*1.79629*1.79586*1.79669*1.79586
06/10/2014 05:05:00*1.79586*1.79544*1.79614*1.79517
06/10/2014 05:10:00*1.79544*1.79544*1.79559*1.79527
06/10/2014 05:15:00*1.79544*1.79579*1.79579*1.79533
06/10/2014 05:20:00*1.79579*1.7955*1.79579*1.79529
06/10/2014 05:25:00*1.7955*1.79566*1.79572*1.79543
06/10/2014 05:30:00*1.79566*1.79553*1.79581*1.79528
06/10/2014 05:35:00*1.79553*1.79498*1.79556*1.79498
06/10/2014 05:40:00*1.79498*1.79468*1.79514*1.79468
06/10/2014 05:45:00*1.79468*1.79487*1.79516*1.79468
06/10/2014 05:50:00*1.79487*1.79474*1.79487*1.79438
06/10/2014 05:55:00*1.79474*1.7945*1.79484*1.79432
06/10/2014 06:00:00*1.7945*1.79446*1.79454*1.79387
06/10/2014 06:05:00*1.79446*1.79391*1.79446*1.79354
06/10/2014 06:10:00*1.79391*1.79345*1.79394*1.79327
06/10/2014 06:15:00*1.79345*1.79292*1.79375*1.7929
06/10/2014 06:20:00*1.79292*1.79067*1.79297*1.79038
06/10/2014 06:25:00*1.79067*1.79191*1.79219*1.79066
06/10/2014 06:30:00*1.79191*1.7912*1.792*1.79118
06/10/2014 06:35:00*1.7912*1.79167*1.79167*1.7908
06/10/2014 06:40:00*1.79167*1.79161*1.79188*1.79129
06/10/2014 06:45:00*1.79161*1.79185*1.79188*1.79138
06/10/2014 06:50:00*1.79185*1.79174*1.79217*1.79157
06/10/2014 06:55:00*1.79174*1.79228*1.79231*1.79163
06/10/2014 07:00:00*1.79228*1.79191*1.79228*1.79186
06/10/2014 07:05:00*1.79191*1.7914*1.79191*1.79134
06/10/2014 07:10:00*1.7914*1.79181*1.79209*1.7914
06/10/2014 07:15:00*1.79181*1.79183*1.79217*1.7918
06/10/2014 07:20:00*1.79183*1.79212*1.79212*1.79181
06/10/2014 07:25:00*1.79212*1.7915*1.79212*1.79148
06/10/2014 07:30:00*1.7915*1.79167*1.79179*1.79148
06/10/2014 07:35:00*1.79167*1.79141*1.79171*1.79139
06/10/2014 07:40:00*1.79141*1.79141*1.79149*1.79106
06/10/2014 07:45:00*1.79141*1.7911*1.79141*1.79091
06/10/2014 07:50:00*1.7911*1.79121*1.79127*1.79098
06/10/2014 07:55:00*1.79121*1.79029*1.79121*1.79021
06/10/2014 08:00:00*1.79029*1.79011*1.79029*1.78962
06/10/2014 08:05:00*1.79011*1.78973*1.79029*1.78971
06/10/2014 08:10:00*1.78973*1.78998*1.79005*1.78969
06/10/2014 08:15:00*1.78998*1.79041*1.79047*1.78987
06/10/2014 08:20:00*1.79041*1.78955*1.79041*1.7895
06/10/2014 08:25:00*1.78955*1.78908*1.79023*1.78894
06/10/2014 08:30:00*1.78908*1.78911*1.7892*1.78888
06/10/2014 08:35:00*1.78911*1.78895*1.78912*1.78873
06/10/2014 08:40:00*1.78895*1.78899*1.78928*1.78846
06/10/2014 08:45:00*1.78899*1.78873*1.78924*1.78854
06/10/2014 08:50:00*1.78873*1.7877*1.78878*1.78749
06/10/2014 08:55:00*1.7877*1.78827*1.78849*1.78757
06/10/2014 09:00:00*1.78827*1.78799*1.78862*1.78781
06/10/2014 09:05:00*1.78799*1.78839*1.78854*1.78789
06/10/2014 09:10:00*1.78839*1.78787*1.78847*1.78776
06/10/2014 09:15:00*1.78787*1.78875*1.78887*1.78775
06/10/2014 09:20:00*1.78875*1.78837*1.78897*1.78835
06/10/2014 09:25:00*1.78837*1.78877*1.78904*1.78837
06/10/2014 09:30:00*1.78877*1.78857*1.78882*1.78834
06/10/2014 09:35:00*1.78857*1.7885*1.78876*1.78836
06/10/2014 09:40:00*1.7885*1.78849*1.78869*1.78814
06/10/2014 09:45:00*1.78849*1.78819*1.78849*1.78778
06/10/2014 09:50:00*1.78819*1.78844*1.78871*1.78816
06/10/2014 09:55:00*1.78844*1.78866*1.78884*1.78827
06/10/2014 10:00:00*1.78866*1.78935*1.78957*1.78862
06/10/2014 10:05:00*1.78935*1.79008*1.7903*1.78913
06/10/2014 10:10:00*1.79008*1.79001*1.7902*1.78979
06/10/2014 10:15:00*1.79001*1.79015*1.79017*1.78969
06/10/2014 10:20:00*1.79015*1.79064*1.79065*1.79013
06/10/2014 10:25:00*1.79064*1.7911*1.79115*1.79047
06/10/2014 10:30:00*1.7911*1.79071*1.79129*1.79069
06/10/2014 10:35:00*1.79071*1.79065*1.79071*1.79033
06/10/2014 10:40:00*1.79065*1.79032*1.79095*1.79032
06/10/2014 10:45:00*1.79032*1.79029*1.79078*1.79026
06/10/2014 10:50:00*1.79029*1.78968*1.79029*1.78943
06/10/2014 10:55:00*1.78968*1.78997*1.79006*1.78935
06/10/2014 11:00:00*1.78997*1.79027*1.79051*1.7898
06/10/2014 11:05:00*1.79027*1.7899*1.79035*1.78962
06/10/2014 11:10:00*1.7899*1.79008*1.79022*1.78976
06/10/2014 11:15:00*1.79008*1.78956*1.79009*1.78945
06/10/2014 11:20:00*1.78956*1.78955*1.78983*1.78943
06/10/2014 11:25:00*1.78955*1.78846*1.78973*1.78837
06/10/2014 11:30:00*1.78846*1.78851*1.78859*1.78811
06/10/2014 11:35:00*1.78851*1.7887*1.78889*1.78845
06/10/2014 11:40:00*1.7887*1.78878*1.78894*1.78852
06/10/2014 11:45:00*1.78878*1.78897*1.78909*1.78853
06/10/2014 11:50:00*1.78897*1.78866*1.78897*1.78843
06/10/2014 11:55:00*1.78866*1.78881*1.78892*1.78864
06/10/2014 12:00:00*1.78881*1.7888*1.78917*1.78861
06/10/2014 12:05:00*1.7888*1.78872*1.78889*1.78848
06/10/2014 12:10:00*1.78872*1.7887*1.78882*1.78849
06/10/2014 12:15:00*1.7887*1.78892*1.78892*1.78862
06/10/2014 12:20:00*1.78892*1.78874*1.78898*1.78867
06/10/2014 12:25:00*1.78874*1.78882*1.78919*1.78872
06/10/2014 12:30:00*1.78882*1.78877*1.789*1.78851
06/10/2014 12:35:00*1.78877*1.78917*1.78917*1.78851
06/10/2014 12:40:00*1.78917*1.78918*1.78938*1.78917
06/10/2014 12:45:00*1.78918*1.78939*1.78949*1.78918
06/10/2014 12:50:00*1.78939*1.78929*1.78946*1.7892
06/10/2014 12:55:00*1.78929*1.78894*1.78929*1.78888
06/10/2014 13:00:00*1.78894*1.78916*1.78927*1.78892
06/10/2014 13:05:00*1.78916*1.78923*1.78927*1.78902
06/10/2014 13:10:00*1.78923*1.78915*1.78931*1.78914
06/10/2014 13:15:00*1.78915*1.78891*1.78925*1.78887
06/10/2014 13:20:00*1.78891*1.78842*1.78891*1.78821
06/10/2014 13:25:00*1.78842*1.78816*1.78845*1.78809
06/10/2014 13:30:00*1.78816*1.78815*1.78824*1.78813
06/10/2014 13:35:00*1.78815*1.78838*1.78839*1.78795
06/10/2014 13:40:00*1.78838*1.78847*1.78858*1.78828
06/10/2014 13:45:00*1.78847*1.78833*1.78856*1.78826
06/10/2014 13:50:00*1.78833*1.78816*1.78833*1.78813
06/10/2014 13:55:00*1.78816*1.78805*1.78835*1.788
06/10/2014 14:00:00*1.78805*1.78832*1.78836*1.78805
06/10/2014 14:05:00*1.78832*1.78818*1.78853*1.78818
06/10/2014 14:10:00*1.78818*1.78815*1.78827*1.78814
06/10/2014 14:15:00*1.78815*1.78793*1.78826*1.7879
06/10/2014 14:20:00*1.78793*1.78791*1.78808*1.78789
06/10/2014 14:25:00*1.78791*1.7879*1.78791*1.78759
06/10/2014 14:30:00*1.7879*1.78795*1.788*1.78789
06/10/2014 14:35:00*1.78795*1.78766*1.78795*1.78766
06/10/2014 14:40:00*1.78766*1.78744*1.78766*1.78734
06/10/2014 14:45:00*1.78744*1.78761*1.78765*1.78709
06/10/2014 14:50:00*1.78761*1.78799*1.78801*1.78758
06/10/2014 14:55:00*1.78799*1.78803*1.78822*1.78762
06/10/2014 15:00:00*1.78803*1.78801*1.78814*1.78797
06/10/2014 15:05:00*1.78801*1.78773*1.78809*1.78773
06/10/2014 15:10:00*1.78773*1.7878*1.78789*1.78767
06/10/2014 15:15:00*1.7878*1.78803*1.78806*1.7878
06/10/2014 15:20:00*1.78803*1.78779*1.78803*1.78778
06/10/2014 15:25:00*1.78779*1.78765*1.78784*1.7875
06/10/2014 15:30:00*1.78765*1.78747*1.7878*1.78742
06/10/2014 15:35:00*1.78747*1.78765*1.78775*1.78747
06/10/2014 15:40:00*1.78765*1.78755*1.78767*1.78755
06/10/2014 15:45:00*1.78755*1.78752*1.78765*1.78745
06/10/2014 15:50:00*1.78752*1.78731*1.78752*1.7873
06/10/2014 15:55:00*1.78731*1.78707*1.78731*1.78707
06/10/2014 16:00:00*1.78707*1.78708*1.78719*1.78679
06/10/2014 16:05:00*1.78708*1.78707*1.78713*1.78701
06/10/2014 16:10:00*1.78707*1.78686*1.78714*1.78685
06/10/2014 16:15:00*1.78686*1.78698*1.78709*1.78686
06/10/2014 16:20:00*1.78698*1.78721*1.78729*1.78698
06/10/2014 16:25:00*1.78721*1.7874*1.78743*1.78706
06/10/2014 16:30:00*1.7874*1.78713*1.7874*1.78713
06/10/2014 16:35:00*1.78713*1.7873*1.7873*1.78711
06/10/2014 16:40:00*1.7873*1.78745*1.78746*1.7872
06/10/2014 16:45:00*1.78745*1.78759*1.78777*1.78745
06/10/2014 16:50:00*1.78759*1.78773*1.78784*1.78746
06/10/2014 16:55:00*1.78773*1.78758*1.78777*1.78754
06/10/2014 17:00:00*1.78758*1.78705*1.78778*1.78705
