06/08/2014 17:05:00*1.79944*1.79859*1.79944*1.79859
06/08/2014 17:10:00*1.79859*1.79926*1.79967*1.79846
06/08/2014 17:15:00*1.79926*1.79932*1.79942*1.79883
06/08/2014 17:20:00*1.79932*1.79939*1.79947*1.79931
06/08/2014 17:25:00*1.79939*1.7993*1.79939*1.7993
06/08/2014 17:30:00*1.7993*1.7994*1.7994*1.7993
06/08/2014 17:35:00*1.7994*1.79951*1.79953*1.79929
06/08/2014 17:40:00*1.79951*1.79963*1.79965*1.79943
06/08/2014 17:45:00*1.79963*1.79956*1.79963*1.79954
06/08/2014 17:50:00*1.79956*1.79959*1.79961*1.79949
06/08/2014 17:55:00*1.79959*1.79956*1.79999*1.79945
06/08/2014 18:00:00*1.79956*1.79951*1.79966*1.7995
06/08/2014 18:05:00*1.79951*1.79979*1.79986*1.7995
06/08/2014 18:10:00*1.79979*1.79994*1.80024*1.79974
06/08/2014 18:15:00*1.79994*1.80012*1.80012*1.79962
06/08/2014 18:20:00*1.80012*1.80009*1.80014*1.79998
06/08/2014 18:25:00*1.80009*1.80028*1.80028*1.80009
06/08/2014 18:30:00*1.80028*1.80053*1.80058*1.80024
06/08/2014 18:35:00*1.80053*1.80006*1.80053*1.79992
06/08/2014 18:40:00*1.80006*1.79972*1.80006*1.79965
06/08/2014 18:45:00*1.79972*1.79978*1.80003*1.79963
06/08/2014 18:50:00*1.79978*1.79994*1.79997*1.79977
06/08/2014 18:55:00*1.79994*1.79992*1.79997*1.79991
06/08/2014 19:00:00*1.79992*1.79991*1.79999*1.79981
06/08/2014 19:05:00*1.79991*1.79962*1.79996*1.79957
06/08/2014 19:10:00*1.79962*1.79935*1.79962*1.79931
06/08/2014 19:15:00*1.79935*1.79958*1.79975*1.79929
06/08/2014 19:20:00*1.79958*1.79965*1.79965*1.79943
06/08/2014 19:25:00*1.79965*1.79961*1.79988*1.79949
06/08/2014 19:30:00*1.79961*1.79966*1.79998*1.79961
06/08/2014 19:35:00*1.79966*1.79958*1.79978*1.79955
06/08/2014 19:40:00*1.79958*1.79958*1.79976*1.79953
06/08/2014 19:45:00*1.79958*1.79965*1.79965*1.79952
06/08/2014 19:50:00*1.79965*1.79992*1.79998*1.79964
06/08/2014 19:55:00*1.79992*1.79996*1.80004*1.79989
06/08/2014 20:00:00*1.79996*1.80012*1.80019*1.79985
06/08/2014 20:05:00*1.80012*1.79959*1.80026*1.79959
06/08/2014 20:10:00*1.79959*1.79974*1.79989*1.79957
06/08/2014 20:15:00*1.79974*1.79957*1.79974*1.79927
06/08/2014 20:20:00*1.79957*1.79934*1.79969*1.79928
06/08/2014 20:25:00*1.79934*1.79882*1.79942*1.79877
06/08/2014 20:30:00*1.79882*1.79924*1.79924*1.79877
06/08/2014 20:35:00*1.79924*1.79924*1.79929*1.79913
06/08/2014 20:40:00*1.79924*1.79951*1.79963*1.79924
06/08/2014 20:45:00*1.79951*1.79936*1.79967*1.79913
06/08/2014 20:50:00*1.79936*1.79947*1.79949*1.79912
06/08/2014 20:55:00*1.79947*1.79936*1.79958*1.79926
06/08/2014 21:00:00*1.79936*1.79942*1.79955*1.79923
06/08/2014 21:05:00*1.79942*1.7992*1.79942*1.79916
06/08/2014 21:10:00*1.7992*1.79871*1.79923*1.79865
06/08/2014 21:15:00*1.79871*1.7987*1.79888*1.79865
06/08/2014 21:20:00*1.7987*1.79819*1.79885*1.79796
06/08/2014 21:25:00*1.79819*1.79819*1.79821*1.7979
06/08/2014 21:30:00*1.79819*1.79769*1.79844*1.79763
06/08/2014 21:35:00*1.79769*1.79797*1.7981*1.79761
06/08/2014 21:40:00*1.79797*1.79782*1.79806*1.79772
06/08/2014 21:45:00*1.79782*1.7979*1.79814*1.79782
06/08/2014 21:50:00*1.7979*1.79803*1.79803*1.79774
06/08/2014 21:55:00*1.79803*1.79794*1.79816*1.79771
06/08/2014 22:00:00*1.79794*1.79782*1.79801*1.79775
06/08/2014 22:05:00*1.79782*1.79729*1.79799*1.79727
06/08/2014 22:10:00*1.79729*1.79746*1.79763*1.79716
06/08/2014 22:15:00*1.79746*1.7972*1.79747*1.79713
06/08/2014 22:20:00*1.7972*1.79705*1.79731*1.79704
06/08/2014 22:25:00*1.79705*1.79737*1.79741*1.79705
06/08/2014 22:30:00*1.79737*1.79719*1.79751*1.79717
06/08/2014 22:35:00*1.79719*1.79737*1.79737*1.79717
06/08/2014 22:40:00*1.79737*1.7974*1.79754*1.79736
06/08/2014 22:45:00*1.7974*1.79677*1.79748*1.79672
06/08/2014 22:50:00*1.79677*1.79676*1.79681*1.79648
06/08/2014 22:55:00*1.79676*1.79701*1.79714*1.79676
06/08/2014 23:00:00*1.79701*1.79672*1.79702*1.79672
06/08/2014 23:05:00*1.79672*1.79709*1.79712*1.79651
06/08/2014 23:10:00*1.79709*1.79723*1.79725*1.79704
06/08/2014 23:15:00*1.79723*1.79716*1.79738*1.79713
06/08/2014 23:20:00*1.79716*1.79723*1.79723*1.79702
06/08/2014 23:25:00*1.79723*1.7972*1.79728*1.7972
06/08/2014 23:30:00*1.7972*1.79715*1.7972*1.79702
06/08/2014 23:35:00*1.79715*1.79717*1.79719*1.79709
06/08/2014 23:40:00*1.79717*1.79732*1.79741*1.79712
06/08/2014 23:45:00*1.79732*1.79731*1.7974*1.7972
06/08/2014 23:50:00*1.79731*1.79707*1.79731*1.79707
06/08/2014 23:55:00*1.79707*1.79725*1.79732*1.79707
06/09/2014 00:00:00*1.79725*1.79709*1.79725*1.79709
06/09/2014 00:05:00*1.79709*1.79692*1.79709*1.7969
06/09/2014 00:10:00*1.79692*1.79691*1.79702*1.79686
06/09/2014 00:15:00*1.79691*1.79656*1.79691*1.7964
06/09/2014 00:20:00*1.79656*1.79624*1.79656*1.79617
06/09/2014 00:25:00*1.79624*1.79647*1.7965*1.79624
06/09/2014 00:30:00*1.79647*1.79651*1.79653*1.79642
06/09/2014 00:35:00*1.79651*1.79685*1.79694*1.79651
06/09/2014 00:40:00*1.79685*1.79689*1.79694*1.79682
06/09/2014 00:45:00*1.79689*1.79693*1.79695*1.79687
06/09/2014 00:50:00*1.79693*1.79682*1.79695*1.79682
06/09/2014 00:55:00*1.79682*1.797*1.797*1.79681
06/09/2014 01:00:00*1.797*1.79695*1.79712*1.79694
06/09/2014 01:05:00*1.79695*1.79689*1.79705*1.79687
06/09/2014 01:10:00*1.79689*1.79705*1.79707*1.79689
06/09/2014 01:15:00*1.79705*1.79725*1.79728*1.79704
06/09/2014 01:20:00*1.79725*1.79744*1.79752*1.79721
06/09/2014 01:25:00*1.79744*1.79741*1.79749*1.79717
06/09/2014 01:30:00*1.79741*1.79757*1.79763*1.7974
06/09/2014 01:35:00*1.79757*1.79721*1.79757*1.7972
06/09/2014 01:40:00*1.79721*1.79706*1.79721*1.79699
06/09/2014 01:45:00*1.79706*1.79693*1.79719*1.79688
06/09/2014 01:50:00*1.79693*1.79693*1.79699*1.79677
06/09/2014 01:55:00*1.79693*1.79695*1.79703*1.79692
06/09/2014 02:00:00*1.79695*1.79699*1.79712*1.79693
06/09/2014 02:05:00*1.79699*1.79767*1.79769*1.79694
06/09/2014 02:10:00*1.79767*1.79839*1.79843*1.79762
06/09/2014 02:15:00*1.79839*1.79767*1.79851*1.7975
06/09/2014 02:20:00*1.79767*1.79782*1.79821*1.79753
06/09/2014 02:25:00*1.79782*1.798*1.79841*1.79782
06/09/2014 02:30:00*1.798*1.79821*1.79829*1.79758
06/09/2014 02:35:00*1.79821*1.79821*1.79857*1.79797
06/09/2014 02:40:00*1.79821*1.79848*1.79862*1.79816
06/09/2014 02:45:00*1.79848*1.7985*1.79886*1.7982
06/09/2014 02:50:00*1.7985*1.79881*1.79923*1.79841
06/09/2014 02:55:00*1.79881*1.79826*1.79889*1.79816
06/09/2014 03:00:00*1.79826*1.79818*1.79829*1.79753
06/09/2014 03:05:00*1.79818*1.79835*1.79869*1.79791
06/09/2014 03:10:00*1.79835*1.79802*1.79847*1.79799
06/09/2014 03:15:00*1.79802*1.79759*1.79805*1.79754
06/09/2014 03:20:00*1.79759*1.79664*1.79759*1.79657
06/09/2014 03:25:00*1.79664*1.79693*1.79697*1.79648
06/09/2014 03:30:00*1.79693*1.79667*1.79696*1.79657
06/09/2014 03:35:00*1.79667*1.79656*1.79686*1.79644
06/09/2014 03:40:00*1.79656*1.79638*1.79695*1.79638
06/09/2014 03:45:00*1.79638*1.79652*1.79689*1.7961
06/09/2014 03:50:00*1.79652*1.7966*1.79682*1.79627
06/09/2014 03:55:00*1.7966*1.79655*1.7968*1.79648
06/09/2014 04:00:00*1.79655*1.79671*1.79682*1.79652
06/09/2014 04:05:00*1.79671*1.79693*1.79693*1.79659
06/09/2014 04:10:00*1.79693*1.79634*1.79693*1.79632
06/09/2014 04:15:00*1.79634*1.79638*1.79669*1.79624
06/09/2014 04:20:00*1.79638*1.79618*1.79645*1.79591
06/09/2014 04:25:00*1.79618*1.79601*1.79631*1.79598
06/09/2014 04:30:00*1.79601*1.79629*1.79633*1.79601
06/09/2014 04:35:00*1.79629*1.79626*1.79656*1.79622
06/09/2014 04:40:00*1.79626*1.79584*1.79653*1.79555
06/09/2014 04:45:00*1.79584*1.79614*1.79627*1.79584
06/09/2014 04:50:00*1.79614*1.79648*1.79655*1.79612
06/09/2014 04:55:00*1.79648*1.79664*1.79674*1.79632
06/09/2014 05:00:00*1.79664*1.79567*1.7967*1.79552
06/09/2014 05:05:00*1.79567*1.79581*1.79602*1.79559
06/09/2014 05:10:00*1.79581*1.79591*1.79619*1.79562
06/09/2014 05:15:00*1.79591*1.79574*1.79594*1.79561
06/09/2014 05:20:00*1.79574*1.79538*1.79574*1.79528
06/09/2014 05:25:00*1.79538*1.79499*1.79553*1.79499
06/09/2014 05:30:00*1.79499*1.79511*1.79514*1.7948
06/09/2014 05:35:00*1.79511*1.79544*1.79565*1.79511
06/09/2014 05:40:00*1.79544*1.79555*1.79578*1.79532
06/09/2014 05:45:00*1.79555*1.79546*1.79566*1.79533
06/09/2014 05:50:00*1.79546*1.79593*1.79599*1.79546
06/09/2014 05:55:00*1.79593*1.79578*1.79611*1.7957
06/09/2014 06:00:00*1.79578*1.79525*1.79603*1.79525
06/09/2014 06:05:00*1.79525*1.79562*1.79569*1.795
06/09/2014 06:10:00*1.79562*1.79567*1.79576*1.7953
06/09/2014 06:15:00*1.79567*1.79604*1.79615*1.79557
06/09/2014 06:20:00*1.79604*1.79592*1.7963*1.79589
06/09/2014 06:25:00*1.79592*1.7964*1.79648*1.79592
06/09/2014 06:30:00*1.7964*1.79664*1.79694*1.79634
06/09/2014 06:35:00*1.79664*1.79638*1.79675*1.79638
06/09/2014 06:40:00*1.79638*1.79642*1.79651*1.79615
06/09/2014 06:45:00*1.79642*1.79619*1.79654*1.7961
06/09/2014 06:50:00*1.79619*1.79583*1.79624*1.79571
06/09/2014 06:55:00*1.79583*1.79628*1.7965*1.79571
06/09/2014 07:00:00*1.79628*1.7953*1.79628*1.79509
06/09/2014 07:05:00*1.7953*1.79545*1.79579*1.79527
06/09/2014 07:10:00*1.79545*1.79573*1.79591*1.79542
06/09/2014 07:15:00*1.79573*1.79569*1.79624*1.79558
06/09/2014 07:20:00*1.79569*1.79543*1.79569*1.79515
06/09/2014 07:25:00*1.79543*1.79499*1.79591*1.79498
06/09/2014 07:30:00*1.79499*1.79513*1.79546*1.79475
06/09/2014 07:35:00*1.79513*1.79531*1.79532*1.79487
06/09/2014 07:40:00*1.79531*1.79555*1.79577*1.79521
06/09/2014 07:45:00*1.79555*1.7957*1.79578*1.79554
06/09/2014 07:50:00*1.7957*1.79533*1.79579*1.79509
06/09/2014 07:55:00*1.79533*1.79562*1.79566*1.79507
06/09/2014 08:00:00*1.79562*1.79588*1.79588*1.79562
06/09/2014 08:05:00*1.79588*1.79583*1.79604*1.79552
06/09/2014 08:10:00*1.79583*1.79616*1.79661*1.79583
06/09/2014 08:15:00*1.79616*1.79563*1.79644*1.79556
06/09/2014 08:20:00*1.79563*1.79561*1.79589*1.79548
06/09/2014 08:25:00*1.79561*1.79528*1.79579*1.79464
06/09/2014 08:30:00*1.79528*1.79564*1.79584*1.79519
06/09/2014 08:35:00*1.79564*1.79559*1.79581*1.79529
06/09/2014 08:40:00*1.79559*1.79591*1.79605*1.79559
06/09/2014 08:45:00*1.79591*1.79578*1.79602*1.79562
06/09/2014 08:50:00*1.79578*1.79561*1.79578*1.79513
06/09/2014 08:55:00*1.79561*1.7956*1.79597*1.79552
06/09/2014 09:00:00*1.7956*1.79603*1.79608*1.79558
06/09/2014 09:05:00*1.79603*1.796*1.79606*1.79571
06/09/2014 09:10:00*1.796*1.79605*1.79608*1.79573
06/09/2014 09:15:00*1.79605*1.79594*1.79623*1.79583
06/09/2014 09:20:00*1.79594*1.79623*1.79625*1.79581
06/09/2014 09:25:00*1.79623*1.7969*1.79699*1.79611
06/09/2014 09:30:00*1.7969*1.79679*1.79703*1.79661
06/09/2014 09:35:00*1.79679*1.79677*1.79713*1.79673
06/09/2014 09:40:00*1.79677*1.79765*1.79789*1.79662
06/09/2014 09:45:00*1.79765*1.7971*1.79765*1.79683
06/09/2014 09:50:00*1.7971*1.79724*1.79731*1.7969
06/09/2014 09:55:00*1.79724*1.79719*1.7975*1.79686
06/09/2014 10:00:00*1.79719*1.79715*1.79724*1.79671
06/09/2014 10:05:00*1.79715*1.79709*1.79725*1.79682
06/09/2014 10:10:00*1.79709*1.79682*1.79709*1.79665
06/09/2014 10:15:00*1.79682*1.79687*1.79702*1.79675
06/09/2014 10:20:00*1.79687*1.79665*1.79687*1.79651
06/09/2014 10:25:00*1.79665*1.79663*1.79681*1.79649
06/09/2014 10:30:00*1.79663*1.79714*1.79741*1.79653
06/09/2014 10:35:00*1.79714*1.79761*1.79791*1.79714
06/09/2014 10:40:00*1.79761*1.7975*1.79763*1.79721
06/09/2014 10:45:00*1.7975*1.79709*1.7975*1.79688
06/09/2014 10:50:00*1.79709*1.79715*1.79721*1.79691
06/09/2014 10:55:00*1.79715*1.79763*1.79764*1.79712
06/09/2014 11:00:00*1.79763*1.79764*1.79801*1.79715
06/09/2014 11:05:00*1.79764*1.79753*1.79808*1.79747
06/09/2014 11:10:00*1.79753*1.79711*1.79769*1.79701
06/09/2014 11:15:00*1.79711*1.79709*1.79729*1.79668
06/09/2014 11:20:00*1.79709*1.79676*1.79709*1.79669
06/09/2014 11:25:00*1.79676*1.79649*1.79695*1.79638
06/09/2014 11:30:00*1.79649*1.79658*1.79672*1.79644
06/09/2014 11:35:00*1.79658*1.797*1.79709*1.79658
06/09/2014 11:40:00*1.797*1.79691*1.797*1.79666
06/09/2014 11:45:00*1.79691*1.79715*1.79745*1.7967
06/09/2014 11:50:00*1.79715*1.79722*1.79728*1.79701
06/09/2014 11:55:00*1.79722*1.79716*1.7973*1.79711
06/09/2014 12:00:00*1.79716*1.79689*1.79717*1.79688
06/09/2014 12:05:00*1.79689*1.79698*1.79725*1.79685
06/09/2014 12:10:00*1.79698*1.79692*1.79711*1.79679
06/09/2014 12:15:00*1.79692*1.79707*1.79712*1.79685
06/09/2014 12:20:00*1.79707*1.79736*1.79736*1.79696
06/09/2014 12:25:00*1.79736*1.79712*1.79744*1.79707
06/09/2014 12:30:00*1.79712*1.79713*1.79716*1.79702
06/09/2014 12:35:00*1.79713*1.79715*1.79746*1.79696
06/09/2014 12:40:00*1.79715*1.79722*1.79738*1.79711
06/09/2014 12:45:00*1.79722*1.79712*1.79742*1.79712
06/09/2014 12:50:00*1.79712*1.79726*1.79733*1.79697
06/09/2014 12:55:00*1.79726*1.79732*1.79751*1.79702
06/09/2014 13:00:00*1.79732*1.79703*1.79732*1.79669
06/09/2014 13:05:00*1.79703*1.79654*1.79711*1.7964
06/09/2014 13:10:00*1.79654*1.79668*1.79672*1.79649
06/09/2014 13:15:00*1.79668*1.79663*1.79675*1.7966
06/09/2014 13:20:00*1.79663*1.7963*1.79663*1.79618
06/09/2014 13:25:00*1.7963*1.79603*1.79652*1.79603
06/09/2014 13:30:00*1.79603*1.79608*1.79619*1.7959
06/09/2014 13:35:00*1.79608*1.79634*1.79639*1.79608
06/09/2014 13:40:00*1.79634*1.79616*1.79641*1.79577
06/09/2014 13:45:00*1.79616*1.79624*1.79643*1.79616
06/09/2014 13:50:00*1.79624*1.79624*1.79655*1.79605
06/09/2014 13:55:00*1.79624*1.79616*1.79632*1.79593
06/09/2014 14:00:00*1.79616*1.79561*1.79631*1.79548
06/09/2014 14:05:00*1.79561*1.79575*1.79575*1.7955
06/09/2014 14:10:00*1.79575*1.79569*1.79603*1.79567
06/09/2014 14:15:00*1.79569*1.79614*1.79625*1.79562
06/09/2014 14:20:00*1.79614*1.79615*1.79629*1.79592
06/09/2014 14:25:00*1.79615*1.79629*1.79633*1.79613
06/09/2014 14:30:00*1.79629*1.7964*1.79648*1.79619
06/09/2014 14:35:00*1.7964*1.79622*1.7964*1.79602
06/09/2014 14:40:00*1.79622*1.79617*1.79652*1.79617
06/09/2014 14:45:00*1.79617*1.79612*1.7962*1.79607
06/09/2014 14:50:00*1.79612*1.79614*1.79628*1.7961
06/09/2014 14:55:00*1.79614*1.79614*1.79616*1.79601
06/09/2014 15:00:00*1.79614*1.79606*1.79615*1.79594
06/09/2014 15:05:00*1.79606*1.79632*1.79637*1.79602
06/09/2014 15:10:00*1.79632*1.79639*1.79642*1.79631
06/09/2014 15:15:00*1.79639*1.79632*1.79639*1.79627
06/09/2014 15:20:00*1.79632*1.79601*1.79639*1.79599
06/09/2014 15:25:00*1.79601*1.79594*1.79606*1.79592
06/09/2014 15:30:00*1.79594*1.79593*1.79607*1.79587
06/09/2014 15:35:00*1.79593*1.79577*1.79606*1.79574
06/09/2014 15:40:00*1.79577*1.79587*1.79587*1.79575
06/09/2014 15:45:00*1.79587*1.79566*1.79587*1.79557
06/09/2014 15:50:00*1.79566*1.79567*1.79578*1.79562
06/09/2014 15:55:00*1.79567*1.79578*1.79578*1.79535
06/09/2014 16:00:00*1.79578*1.79544*1.79582*1.79544
06/09/2014 16:05:00*1.79544*1.79534*1.79556*1.79514
06/09/2014 16:10:00*1.79534*1.79565*1.79567*1.79534
06/09/2014 16:15:00*1.79565*1.79605*1.79605*1.79555
06/09/2014 16:20:00*1.79605*1.79602*1.79609*1.79591
06/09/2014 16:25:00*1.79602*1.79593*1.79623*1.79591
06/09/2014 16:30:00*1.79593*1.79637*1.79648*1.79593
06/09/2014 16:35:00*1.79637*1.7962*1.79638*1.79593
06/09/2014 16:40:00*1.7962*1.79615*1.7962*1.79611
06/09/2014 16:45:00*1.79615*1.79565*1.79615*1.7955
06/09/2014 16:50:00*1.79565*1.79563*1.79587*1.79552
06/09/2014 16:55:00*1.79563*1.79564*1.79573*1.79562
06/09/2014 17:00:00*1.79564*1.79514*1.79579*1.79509
