06/08/2014 15:00:00*1.79968*1.79968*1.79968*1.79968
06/08/2014 15:05:00*1.79968*1.79968*1.79968*1.79968
06/08/2014 15:10:00*1.79968*1.79872*1.79968*1.79871
06/08/2014 15:15:00*1.79872*1.79919*1.79949*1.79872
06/08/2014 15:20:00*1.79919*1.79921*1.79985*1.79901
06/08/2014 15:25:00*1.79921*1.79975*1.80016*1.79918
06/08/2014 15:30:00*1.79975*1.79995*1.80014*1.79938
06/08/2014 15:35:00*1.79995*1.80006*1.80014*1.79994
06/08/2014 15:40:00*1.80006*1.80017*1.80032*1.79994
06/08/2014 15:45:00*1.80017*1.80037*1.80037*1.80016
06/08/2014 15:50:00*1.80037*1.80026*1.80037*1.80017
06/08/2014 15:55:00*1.80026*1.79989*1.80026*1.79969
06/08/2014 16:00:00*1.79989*1.79995*1.79995*1.79976
06/08/2014 16:05:00*1.79995*1.79995*1.79995*1.7997
06/08/2014 16:10:00*1.79995*1.79982*1.79995*1.79981
06/08/2014 16:15:00*1.79982*1.79982*1.79982*1.7998
06/08/2014 16:20:00*1.79982*1.79983*1.79984*1.79895
06/08/2014 16:25:00*1.79983*1.79984*1.79993*1.79955
06/08/2014 16:30:00*1.79984*1.79984*1.79984*1.7997
06/08/2014 16:35:00*1.79984*1.79972*1.79993*1.79972
06/08/2014 16:40:00*1.79972*1.80029*1.8004*1.79972
06/08/2014 16:45:00*1.80029*1.79955*1.80049*1.79955
06/08/2014 16:50:00*1.79955*1.79967*1.79967*1.79955
06/08/2014 16:55:00*1.79967*1.79945*1.79967*1.79943
06/08/2014 17:00:00*1.79945*1.79944*1.79945*1.79944
