06/05/2014 17:05:00*1.79996*1.80054*1.80089*1.79996
06/05/2014 17:10:00*1.80054*1.80074*1.80075*1.80037
06/05/2014 17:15:00*1.80074*1.80071*1.80105*1.8006
06/05/2014 17:20:00*1.80071*1.80077*1.80098*1.80066
06/05/2014 17:25:00*1.80077*1.80082*1.8009*1.80069
06/05/2014 17:30:00*1.80082*1.8007*1.80101*1.80058
06/05/2014 17:35:00*1.8007*1.80074*1.80094*1.80033
06/05/2014 17:40:00*1.80074*1.80064*1.80083*1.80046
06/05/2014 17:45:00*1.80064*1.80079*1.80079*1.80053
06/05/2014 17:50:00*1.80079*1.801*1.80103*1.80073
06/05/2014 17:55:00*1.801*1.80087*1.80102*1.80077
06/05/2014 18:00:00*1.80087*1.80071*1.80093*1.80055
06/05/2014 18:05:00*1.80071*1.80095*1.80107*1.80065
06/05/2014 18:10:00*1.80095*1.80112*1.80125*1.80076
06/05/2014 18:15:00*1.80112*1.80073*1.80116*1.8007
06/05/2014 18:20:00*1.80073*1.80106*1.80108*1.80071
06/05/2014 18:25:00*1.80106*1.80061*1.80123*1.80061
06/05/2014 18:30:00*1.80061*1.80111*1.80144*1.80058
06/05/2014 18:35:00*1.80111*1.80112*1.80144*1.80077
06/05/2014 18:40:00*1.80112*1.80187*1.80192*1.80112
06/05/2014 18:45:00*1.80187*1.80187*1.80219*1.80172
06/05/2014 18:50:00*1.80187*1.80161*1.80187*1.80161
06/05/2014 18:55:00*1.80161*1.80122*1.80165*1.80119
06/05/2014 19:00:00*1.80122*1.80111*1.80135*1.80111
06/05/2014 19:05:00*1.80111*1.80126*1.80142*1.801
06/05/2014 19:10:00*1.80126*1.80093*1.80126*1.80074
06/05/2014 19:15:00*1.80093*1.80158*1.80179*1.80093
06/05/2014 19:20:00*1.80158*1.80184*1.80208*1.80158
06/05/2014 19:25:00*1.80184*1.80163*1.80195*1.80133
06/05/2014 19:30:00*1.80163*1.80145*1.8019*1.80131
06/05/2014 19:35:00*1.80145*1.80208*1.8022*1.80145
06/05/2014 19:40:00*1.80208*1.80188*1.80209*1.80188
06/05/2014 19:45:00*1.80188*1.80211*1.8022*1.80167
06/05/2014 19:50:00*1.80211*1.80179*1.80224*1.80173
06/05/2014 19:55:00*1.80179*1.80174*1.80199*1.80169
06/05/2014 20:00:00*1.80174*1.80197*1.80206*1.80174
06/05/2014 20:05:00*1.80197*1.8016*1.80204*1.80149
06/05/2014 20:10:00*1.8016*1.80186*1.80187*1.80144
06/05/2014 20:15:00*1.80186*1.80213*1.80228*1.80171
06/05/2014 20:20:00*1.80213*1.80225*1.8023*1.80187
06/05/2014 20:25:00*1.80225*1.80203*1.80225*1.80203
06/05/2014 20:30:00*1.80203*1.8016*1.80203*1.8016
06/05/2014 20:35:00*1.8016*1.80136*1.8016*1.80131
06/05/2014 20:40:00*1.80136*1.80155*1.80173*1.80136
06/05/2014 20:45:00*1.80155*1.80167*1.80185*1.80153
06/05/2014 20:50:00*1.80167*1.80175*1.80182*1.80141
06/05/2014 20:55:00*1.80175*1.80245*1.80245*1.80166
06/05/2014 21:00:00*1.80245*1.80208*1.80246*1.80201
06/05/2014 21:05:00*1.80208*1.80195*1.8024*1.80195
06/05/2014 21:10:00*1.80195*1.80152*1.8021*1.80145
06/05/2014 21:15:00*1.80152*1.80088*1.80152*1.80058
06/05/2014 21:20:00*1.80088*1.80085*1.80102*1.80047
06/05/2014 21:25:00*1.80085*1.80089*1.80155*1.80079
06/05/2014 21:30:00*1.80089*1.80092*1.80115*1.80069
06/05/2014 21:35:00*1.80092*1.80133*1.80135*1.80073
06/05/2014 21:40:00*1.80133*1.8014*1.80155*1.80133
06/05/2014 21:45:00*1.8014*1.80183*1.80186*1.8014
06/05/2014 21:50:00*1.80183*1.80189*1.80199*1.80161
06/05/2014 21:55:00*1.80189*1.80208*1.80212*1.80189
06/05/2014 22:00:00*1.80208*1.80176*1.8021*1.80159
06/05/2014 22:05:00*1.80176*1.80199*1.80211*1.80176
06/05/2014 22:10:00*1.80199*1.80221*1.80229*1.80196
06/05/2014 22:15:00*1.80221*1.80259*1.80269*1.80221
06/05/2014 22:20:00*1.80259*1.80242*1.8027*1.80237
06/05/2014 22:25:00*1.80242*1.8021*1.8026*1.80205
06/05/2014 22:30:00*1.8021*1.80211*1.80222*1.802
06/05/2014 22:35:00*1.80211*1.80234*1.80254*1.80207
06/05/2014 22:40:00*1.80234*1.80217*1.80234*1.802
06/05/2014 22:45:00*1.80217*1.80203*1.8023*1.80201
06/05/2014 22:50:00*1.80203*1.80175*1.80215*1.8017
06/05/2014 22:55:00*1.80175*1.80162*1.80181*1.80157
06/05/2014 23:00:00*1.80162*1.80153*1.80187*1.80143
06/05/2014 23:05:00*1.80153*1.80154*1.80169*1.80147
06/05/2014 23:10:00*1.80154*1.80155*1.80173*1.80151
06/05/2014 23:15:00*1.80155*1.80152*1.80173*1.80144
06/05/2014 23:20:00*1.80152*1.80132*1.80152*1.80116
06/05/2014 23:25:00*1.80132*1.80107*1.80146*1.8009
06/05/2014 23:30:00*1.80107*1.80133*1.80161*1.80107
06/05/2014 23:35:00*1.80133*1.80121*1.80151*1.80103
06/05/2014 23:40:00*1.80121*1.80108*1.80128*1.80105
06/05/2014 23:45:00*1.80108*1.80106*1.80142*1.80105
06/05/2014 23:50:00*1.80106*1.80097*1.80134*1.8008
06/05/2014 23:55:00*1.80097*1.80105*1.8011*1.8009
06/06/2014 00:00:00*1.80105*1.801*1.80115*1.80098
06/06/2014 00:05:00*1.801*1.80095*1.80114*1.80095
06/06/2014 00:10:00*1.80095*1.80101*1.80107*1.80074
06/06/2014 00:15:00*1.80101*1.80131*1.80131*1.80101
06/06/2014 00:20:00*1.80131*1.80156*1.80157*1.80118
06/06/2014 00:25:00*1.80156*1.80172*1.8018*1.80142
06/06/2014 00:30:00*1.80172*1.80179*1.80181*1.8016
06/06/2014 00:35:00*1.80179*1.80193*1.80213*1.80176
06/06/2014 00:40:00*1.80193*1.80177*1.80208*1.80174
06/06/2014 00:45:00*1.80177*1.80165*1.80182*1.80156
06/06/2014 00:50:00*1.80165*1.80134*1.80166*1.80134
06/06/2014 00:55:00*1.80134*1.8012*1.80135*1.80114
06/06/2014 01:00:00*1.8012*1.80132*1.8014*1.80116
06/06/2014 01:05:00*1.80132*1.801*1.80136*1.80069
06/06/2014 01:10:00*1.801*1.80105*1.8011*1.80084
06/06/2014 01:15:00*1.80105*1.80099*1.80105*1.80086
06/06/2014 01:20:00*1.80099*1.80121*1.80121*1.80085
06/06/2014 01:25:00*1.80121*1.80098*1.80128*1.80084
06/06/2014 01:30:00*1.80098*1.80097*1.80106*1.80086
06/06/2014 01:35:00*1.80097*1.80167*1.8018*1.80097
06/06/2014 01:40:00*1.80167*1.80155*1.8018*1.80129
06/06/2014 01:45:00*1.80155*1.80171*1.80177*1.80155
06/06/2014 01:50:00*1.80171*1.80154*1.80177*1.80113
06/06/2014 01:55:00*1.80154*1.80142*1.80175*1.80142
06/06/2014 02:00:00*1.80142*1.80133*1.80161*1.80133
06/06/2014 02:05:00*1.80133*1.80172*1.80175*1.80116
06/06/2014 02:10:00*1.80172*1.80146*1.80175*1.80137
06/06/2014 02:15:00*1.80146*1.80085*1.80152*1.80074
06/06/2014 02:20:00*1.80085*1.80135*1.80171*1.80085
06/06/2014 02:25:00*1.80135*1.80146*1.80162*1.80135
06/06/2014 02:30:00*1.80146*1.80106*1.8018*1.80091
06/06/2014 02:35:00*1.80106*1.80101*1.80141*1.80093
06/06/2014 02:40:00*1.80101*1.80114*1.8014*1.8009
06/06/2014 02:45:00*1.80114*1.80139*1.80143*1.80063
06/06/2014 02:50:00*1.80139*1.80096*1.80139*1.80033
06/06/2014 02:55:00*1.80096*1.80042*1.80096*1.80019
06/06/2014 03:00:00*1.80042*1.80014*1.80053*1.80001
06/06/2014 03:05:00*1.80014*1.80057*1.80096*1.79985
06/06/2014 03:10:00*1.80057*1.80004*1.80057*1.79967
06/06/2014 03:15:00*1.80004*1.80041*1.80067*1.80004
06/06/2014 03:20:00*1.80041*1.79935*1.80054*1.79902
06/06/2014 03:25:00*1.79935*1.79919*1.79984*1.79881
06/06/2014 03:30:00*1.79919*1.79876*1.79937*1.79853
06/06/2014 03:35:00*1.79876*1.7989*1.79907*1.798
06/06/2014 03:40:00*1.7989*1.79873*1.79896*1.79853
06/06/2014 03:45:00*1.79873*1.79871*1.79901*1.79841
06/06/2014 03:50:00*1.79871*1.79851*1.7988*1.7981
06/06/2014 03:55:00*1.79851*1.79879*1.79885*1.79851
06/06/2014 04:00:00*1.79879*1.79835*1.79882*1.798
06/06/2014 04:05:00*1.79835*1.79842*1.79854*1.79776
06/06/2014 04:10:00*1.79842*1.79855*1.79869*1.79824
06/06/2014 04:15:00*1.79855*1.79841*1.79859*1.79791
06/06/2014 04:20:00*1.79841*1.7981*1.79887*1.7981
06/06/2014 04:25:00*1.7981*1.79789*1.79849*1.79767
06/06/2014 04:30:00*1.79789*1.79753*1.79839*1.79749
06/06/2014 04:35:00*1.79753*1.79739*1.79794*1.79708
06/06/2014 04:40:00*1.79739*1.79767*1.79784*1.79724
06/06/2014 04:45:00*1.79767*1.79767*1.79789*1.79745
06/06/2014 04:50:00*1.79767*1.7977*1.79804*1.79752
06/06/2014 04:55:00*1.7977*1.7973*1.79811*1.79705
06/06/2014 05:00:00*1.7973*1.79669*1.7973*1.79638
06/06/2014 05:05:00*1.79669*1.79702*1.79739*1.79652
06/06/2014 05:10:00*1.79702*1.79693*1.79714*1.79649
06/06/2014 05:15:00*1.79693*1.79722*1.79727*1.79669
06/06/2014 05:20:00*1.79722*1.7972*1.79748*1.79676
06/06/2014 05:25:00*1.7972*1.7966*1.79732*1.79647
06/06/2014 05:30:00*1.7966*1.79707*1.79707*1.79638
06/06/2014 05:35:00*1.79707*1.79779*1.79799*1.79707
06/06/2014 05:40:00*1.79779*1.79789*1.79841*1.7977
06/06/2014 05:45:00*1.79789*1.79771*1.79811*1.79764
06/06/2014 05:50:00*1.79771*1.79791*1.79801*1.79767
06/06/2014 05:55:00*1.79791*1.79826*1.79859*1.79788
06/06/2014 06:00:00*1.79826*1.79717*1.79879*1.79716
06/06/2014 06:05:00*1.79717*1.79791*1.79795*1.79712
06/06/2014 06:10:00*1.79791*1.79744*1.79819*1.79722
06/06/2014 06:15:00*1.79744*1.79701*1.79756*1.79682
06/06/2014 06:20:00*1.79701*1.7972*1.7974*1.79678
06/06/2014 06:25:00*1.7972*1.79744*1.79744*1.79699
06/06/2014 06:30:00*1.79744*1.79751*1.79785*1.79742
06/06/2014 06:35:00*1.79751*1.79818*1.79848*1.79751
06/06/2014 06:40:00*1.79818*1.79769*1.79839*1.79763
06/06/2014 06:45:00*1.79769*1.79784*1.79784*1.79758
06/06/2014 06:50:00*1.79784*1.79839*1.79839*1.79775
06/06/2014 06:55:00*1.79839*1.7981*1.79879*1.79809
06/06/2014 07:00:00*1.7981*1.79855*1.79869*1.798
06/06/2014 07:05:00*1.79855*1.79879*1.79891*1.79838
06/06/2014 07:10:00*1.79879*1.79841*1.79888*1.79799
06/06/2014 07:15:00*1.79841*1.79827*1.79857*1.79813
06/06/2014 07:20:00*1.79827*1.79881*1.799*1.79806
06/06/2014 07:25:00*1.79881*1.79877*1.79909*1.79868
06/06/2014 07:30:00*1.79877*1.79903*1.79903*1.79843
06/06/2014 07:35:00*1.79903*1.80002*1.80017*1.79901
06/06/2014 07:40:00*1.80002*1.79999*1.80033*1.79989
06/06/2014 07:45:00*1.79999*1.79971*1.80007*1.79965
06/06/2014 07:50:00*1.79971*1.79938*1.79971*1.79922
06/06/2014 07:55:00*1.79938*1.79971*1.80026*1.79906
06/06/2014 08:00:00*1.79971*1.80104*1.8016*1.79971
06/06/2014 08:05:00*1.80104*1.80205*1.80239*1.80084
06/06/2014 08:10:00*1.80205*1.80136*1.80232*1.80111
06/06/2014 08:15:00*1.80136*1.80198*1.80219*1.80123
06/06/2014 08:20:00*1.80198*1.80192*1.80253*1.80164
06/06/2014 08:25:00*1.80192*1.80232*1.80252*1.80163
06/06/2014 08:30:00*1.80232*1.80218*1.80264*1.80126
06/06/2014 08:35:00*1.80218*1.80058*1.80347*1.79937
06/06/2014 08:40:00*1.80058*1.80044*1.80104*1.79937
06/06/2014 08:45:00*1.80044*1.80042*1.80159*1.79998
06/06/2014 08:50:00*1.80042*1.80035*1.80125*1.79984
06/06/2014 08:55:00*1.80035*1.79947*1.80099*1.79929
06/06/2014 09:00:00*1.79947*1.7988*1.79963*1.79864
06/06/2014 09:05:00*1.7988*1.79822*1.79926*1.79751
06/06/2014 09:10:00*1.79822*1.79806*1.79871*1.79778
06/06/2014 09:15:00*1.79806*1.79691*1.79853*1.79691
06/06/2014 09:20:00*1.79691*1.79729*1.79744*1.79663
06/06/2014 09:25:00*1.79729*1.79842*1.79879*1.79728
06/06/2014 09:30:00*1.79842*1.7996*1.7996*1.79819
06/06/2014 09:35:00*1.7996*1.80029*1.80033*1.79937
06/06/2014 09:40:00*1.80029*1.79991*1.80072*1.79982
06/06/2014 09:45:00*1.79991*1.80033*1.80089*1.79957
06/06/2014 09:50:00*1.80033*1.80035*1.80059*1.79957
06/06/2014 09:55:00*1.80035*1.80081*1.80118*1.79989
06/06/2014 10:00:00*1.80081*1.80051*1.80131*1.80014
06/06/2014 10:05:00*1.80051*1.79959*1.80102*1.79952
06/06/2014 10:10:00*1.79959*1.79902*1.79982*1.79889
06/06/2014 10:15:00*1.79902*1.79923*1.79965*1.79851
06/06/2014 10:20:00*1.79923*1.79982*1.79988*1.79922
06/06/2014 10:25:00*1.79982*1.8005*1.80052*1.7997
06/06/2014 10:30:00*1.8005*1.80086*1.80118*1.80029
06/06/2014 10:35:00*1.80086*1.80016*1.80109*1.80014
06/06/2014 10:40:00*1.80016*1.80022*1.80046*1.79998
06/06/2014 10:45:00*1.80022*1.80035*1.80064*1.80019
06/06/2014 10:50:00*1.80035*1.80052*1.8006*1.80015
06/06/2014 10:55:00*1.80052*1.79992*1.80063*1.79984
06/06/2014 11:00:00*1.79992*1.79914*1.8004*1.79905
06/06/2014 11:05:00*1.79914*1.79858*1.79929*1.79845
06/06/2014 11:10:00*1.79858*1.79879*1.79885*1.79806
06/06/2014 11:15:00*1.79879*1.7992*1.79944*1.79879
06/06/2014 11:20:00*1.7992*1.79947*1.79947*1.79908
06/06/2014 11:25:00*1.79947*1.79957*1.7999*1.79932
06/06/2014 11:30:00*1.79957*1.79897*1.79959*1.79807
06/06/2014 11:35:00*1.79897*1.79984*1.8*1.79896
06/06/2014 11:40:00*1.79984*1.79996*1.8001*1.79969
06/06/2014 11:45:00*1.79996*1.79972*1.80021*1.79968
06/06/2014 11:50:00*1.79972*1.79975*1.80009*1.79964
06/06/2014 11:55:00*1.79975*1.80021*1.80039*1.79975
06/06/2014 12:00:00*1.80021*1.80018*1.80028*1.79996
06/06/2014 12:05:00*1.80018*1.80001*1.80031*1.79999
06/06/2014 12:10:00*1.80001*1.80042*1.80043*1.80001
06/06/2014 12:15:00*1.80042*1.80077*1.80078*1.80041
06/06/2014 12:20:00*1.80077*1.80051*1.80085*1.80051
06/06/2014 12:25:00*1.80051*1.80039*1.80051*1.80026
06/06/2014 12:30:00*1.80039*1.80045*1.80055*1.80018
06/06/2014 12:35:00*1.80045*1.80054*1.80056*1.8004
06/06/2014 12:40:00*1.80054*1.8005*1.80072*1.8004
06/06/2014 12:45:00*1.8005*1.80085*1.80085*1.80042
06/06/2014 12:50:00*1.80085*1.80065*1.80104*1.80062
06/06/2014 12:55:00*1.80065*1.80042*1.80076*1.80039
06/06/2014 13:00:00*1.80042*1.80099*1.80104*1.80032
06/06/2014 13:05:00*1.80099*1.80096*1.80115*1.80076
06/06/2014 13:10:00*1.80096*1.80082*1.80097*1.80073
06/06/2014 13:15:00*1.80082*1.80058*1.80093*1.80047
06/06/2014 13:20:00*1.80058*1.80055*1.80071*1.80016
06/06/2014 13:25:00*1.80055*1.80027*1.80069*1.80021
06/06/2014 13:30:00*1.80027*1.79973*1.80028*1.79959
06/06/2014 13:35:00*1.79973*1.79989*1.80002*1.79958
06/06/2014 13:40:00*1.79989*1.79945*1.79992*1.79928
06/06/2014 13:45:00*1.79945*1.79961*1.79964*1.79945
06/06/2014 13:50:00*1.79961*1.79955*1.80009*1.79955
06/06/2014 13:55:00*1.79955*1.79952*1.79982*1.79934
06/06/2014 14:00:00*1.79952*1.79943*1.79957*1.79905
06/06/2014 14:05:00*1.79943*1.79956*1.79974*1.79943
06/06/2014 14:10:00*1.79956*1.79947*1.79956*1.7993
06/06/2014 14:15:00*1.79947*1.79904*1.79947*1.79902
06/06/2014 14:20:00*1.79904*1.79915*1.79916*1.79891
06/06/2014 14:25:00*1.79915*1.79908*1.79932*1.79885
06/06/2014 14:30:00*1.79908*1.79922*1.79948*1.79908
06/06/2014 14:35:00*1.79922*1.79917*1.79934*1.79911
06/06/2014 14:40:00*1.79917*1.79925*1.79937*1.79911
06/06/2014 14:45:00*1.79925*1.79966*1.79972*1.79922
06/06/2014 14:50:00*1.79966*1.7999*1.7999*1.79965
06/06/2014 14:55:00*1.7999*1.80002*1.80002*1.79989
06/06/2014 15:00:00*1.80002*1.7998*1.80058*1.79969
06/06/2014 15:05:00*1.7998*1.79974*1.79997*1.79964
06/06/2014 15:10:00*1.79974*1.79969*1.79974*1.79946
06/06/2014 15:15:00*1.79969*1.79955*1.79982*1.79934
06/06/2014 15:20:00*1.79955*1.7994*1.79955*1.79935
06/06/2014 15:25:00*1.7994*1.79988*1.79998*1.79939
06/06/2014 15:30:00*1.79988*1.80012*1.80028*1.79988
06/06/2014 15:35:00*1.80012*1.80038*1.80046*1.80011
06/06/2014 15:40:00*1.80038*1.80047*1.80059*1.80027
06/06/2014 15:45:00*1.80047*1.80063*1.80072*1.80044
06/06/2014 15:50:00*1.80063*1.80042*1.80063*1.80039
06/06/2014 15:55:00*1.80042*1.80062*1.80064*1.80038
06/06/2014 16:00:00*1.80062*1.80071*1.80076*1.80032
06/06/2014 16:05:00*1.80071*1.80018*1.80071*1.80013
06/06/2014 16:10:00*1.80018*1.80023*1.80033*1.8
06/06/2014 16:15:00*1.80023*1.80058*1.80073*1.80019
06/06/2014 16:20:00*1.80058*1.80057*1.80076*1.80045
06/06/2014 16:25:00*1.80057*1.80036*1.80057*1.80032
06/06/2014 16:30:00*1.80036*1.80052*1.80062*1.8002
06/06/2014 16:35:00*1.80052*1.80008*1.80053*1.79982
06/06/2014 16:40:00*1.80008*1.79996*1.80029*1.79968
06/06/2014 16:45:00*1.79996*1.79977*1.79997*1.79951
06/06/2014 16:50:00*1.79977*1.79971*1.80003*1.79958
06/06/2014 16:55:00*1.79971*1.79933*1.79971*1.79908
