06/04/2014 17:05:00*1.80349*1.80355*1.80383*1.80347
06/04/2014 17:10:00*1.80355*1.80387*1.80395*1.80355
06/04/2014 17:15:00*1.80387*1.80399*1.80402*1.80383
06/04/2014 17:20:00*1.80399*1.80393*1.80399*1.80388
06/04/2014 17:25:00*1.80393*1.80383*1.80403*1.80382
06/04/2014 17:30:00*1.80383*1.80385*1.8041*1.80376
06/04/2014 17:35:00*1.80385*1.80404*1.80405*1.80383
06/04/2014 17:40:00*1.80404*1.80406*1.80414*1.80403
06/04/2014 17:45:00*1.80406*1.80392*1.80437*1.80392
06/04/2014 17:50:00*1.80392*1.80386*1.80395*1.80383
06/04/2014 17:55:00*1.80386*1.80375*1.80391*1.80361
06/04/2014 18:00:00*1.80375*1.80382*1.80393*1.80372
06/04/2014 18:05:00*1.80382*1.80386*1.80425*1.80375
06/04/2014 18:10:00*1.80386*1.80394*1.80408*1.80384
06/04/2014 18:15:00*1.80394*1.80389*1.80435*1.80376
06/04/2014 18:20:00*1.80389*1.80404*1.8042*1.80374
06/04/2014 18:25:00*1.80404*1.80369*1.80404*1.80365
06/04/2014 18:30:00*1.80369*1.8038*1.8038*1.80364
06/04/2014 18:35:00*1.8038*1.804*1.80417*1.8038
06/04/2014 18:40:00*1.804*1.8039*1.80407*1.8039
06/04/2014 18:45:00*1.8039*1.80359*1.80399*1.80359
06/04/2014 18:50:00*1.80359*1.80391*1.80396*1.80353
06/04/2014 18:55:00*1.80391*1.80402*1.80407*1.80386
06/04/2014 19:00:00*1.80402*1.80384*1.80403*1.80373
06/04/2014 19:05:00*1.80384*1.80399*1.80403*1.80371
06/04/2014 19:10:00*1.80399*1.80387*1.80404*1.80387
06/04/2014 19:15:00*1.80387*1.80393*1.80399*1.80379
06/04/2014 19:20:00*1.80393*1.80409*1.80412*1.80385
06/04/2014 19:25:00*1.80409*1.80399*1.80422*1.80394
06/04/2014 19:30:00*1.80399*1.80425*1.80427*1.80399
06/04/2014 19:35:00*1.80425*1.80439*1.80468*1.8042
06/04/2014 19:40:00*1.80439*1.80458*1.80458*1.80439
06/04/2014 19:45:00*1.80458*1.80448*1.80458*1.80448
06/04/2014 19:50:00*1.80448*1.80457*1.80476*1.8043
06/04/2014 19:55:00*1.80457*1.80464*1.80469*1.80455
06/04/2014 20:00:00*1.80464*1.80505*1.80506*1.80461
06/04/2014 20:05:00*1.80505*1.80494*1.80507*1.80421
06/04/2014 20:10:00*1.80494*1.80569*1.80582*1.8049
06/04/2014 20:15:00*1.80569*1.8051*1.80582*1.80507
06/04/2014 20:20:00*1.8051*1.80513*1.80527*1.80499
06/04/2014 20:25:00*1.80513*1.80504*1.80526*1.80501
06/04/2014 20:30:00*1.80504*1.80495*1.80506*1.80484
06/04/2014 20:35:00*1.80495*1.80464*1.80499*1.80454
06/04/2014 20:40:00*1.80464*1.80473*1.8048*1.80464
06/04/2014 20:45:00*1.80473*1.80471*1.80476*1.80449
06/04/2014 20:50:00*1.80471*1.8045*1.80474*1.80429
06/04/2014 20:55:00*1.8045*1.80448*1.80471*1.80443
06/04/2014 21:00:00*1.80448*1.80472*1.80502*1.80441
06/04/2014 21:05:00*1.80472*1.80447*1.80472*1.80444
06/04/2014 21:10:00*1.80447*1.80463*1.80468*1.80439
06/04/2014 21:15:00*1.80463*1.8048*1.80492*1.80457
06/04/2014 21:20:00*1.8048*1.80464*1.80483*1.80416
06/04/2014 21:25:00*1.80464*1.80475*1.80482*1.80458
06/04/2014 21:30:00*1.80475*1.80528*1.80594*1.80453
06/04/2014 21:35:00*1.80528*1.80748*1.80752*1.80528
06/04/2014 21:40:00*1.80748*1.80745*1.80777*1.80707
06/04/2014 21:45:00*1.80745*1.80694*1.80745*1.80645
06/04/2014 21:50:00*1.80694*1.80615*1.8077*1.80615
06/04/2014 21:55:00*1.80615*1.80554*1.80642*1.80529
06/04/2014 22:00:00*1.80554*1.8042*1.80561*1.80391
06/04/2014 22:05:00*1.8042*1.80401*1.80433*1.80343
06/04/2014 22:10:00*1.80401*1.80407*1.80407*1.80317
06/04/2014 22:15:00*1.80407*1.80406*1.80414*1.80361
06/04/2014 22:20:00*1.80406*1.8042*1.80456*1.80406
06/04/2014 22:25:00*1.8042*1.80424*1.80431*1.80415
06/04/2014 22:30:00*1.80424*1.80421*1.80436*1.80408
06/04/2014 22:35:00*1.80421*1.80456*1.80458*1.80417
06/04/2014 22:40:00*1.80456*1.80459*1.80459*1.80425
06/04/2014 22:45:00*1.80459*1.8046*1.80464*1.80445
06/04/2014 22:50:00*1.8046*1.80457*1.80469*1.80436
06/04/2014 22:55:00*1.80457*1.80462*1.80471*1.80453
06/04/2014 23:00:00*1.80462*1.80503*1.80504*1.8046
06/04/2014 23:05:00*1.80503*1.80489*1.80503*1.80472
06/04/2014 23:10:00*1.80489*1.80503*1.8051*1.80474
06/04/2014 23:15:00*1.80503*1.80459*1.80507*1.80459
06/04/2014 23:20:00*1.80459*1.80425*1.80496*1.80401
06/04/2014 23:25:00*1.80425*1.80394*1.80425*1.80376
06/04/2014 23:30:00*1.80394*1.80428*1.80436*1.80394
06/04/2014 23:35:00*1.80428*1.80402*1.80432*1.80388
06/04/2014 23:40:00*1.80402*1.80423*1.80425*1.80402
06/04/2014 23:45:00*1.80423*1.80432*1.80437*1.80408
06/04/2014 23:50:00*1.80432*1.80394*1.80442*1.80382
06/04/2014 23:55:00*1.80394*1.80413*1.80422*1.80394
06/05/2014 00:00:00*1.80413*1.80378*1.80426*1.80369
06/05/2014 00:05:00*1.80378*1.80345*1.80386*1.80341
06/05/2014 00:10:00*1.80345*1.80357*1.80363*1.8034
06/05/2014 00:15:00*1.80357*1.8036*1.80361*1.80346
06/05/2014 00:20:00*1.8036*1.80322*1.8036*1.80317
06/05/2014 00:25:00*1.80322*1.80321*1.80334*1.80293
06/05/2014 00:30:00*1.80321*1.8035*1.80377*1.80318
06/05/2014 00:35:00*1.8035*1.80357*1.80369*1.80348
06/05/2014 00:40:00*1.80357*1.80339*1.80375*1.80339
06/05/2014 00:45:00*1.80339*1.80363*1.80367*1.80335
06/05/2014 00:50:00*1.80363*1.80347*1.80365*1.80342
06/05/2014 00:55:00*1.80347*1.80346*1.8036*1.8033
06/05/2014 01:00:00*1.80346*1.80341*1.80358*1.80329
06/05/2014 01:05:00*1.80341*1.80335*1.80359*1.80326
06/05/2014 01:10:00*1.80335*1.80353*1.80363*1.80323
06/05/2014 01:15:00*1.80353*1.80356*1.80359*1.80342
06/05/2014 01:20:00*1.80356*1.80366*1.80369*1.80353
06/05/2014 01:25:00*1.80366*1.80387*1.80395*1.80347
06/05/2014 01:30:00*1.80387*1.80363*1.80387*1.80363
06/05/2014 01:35:00*1.80363*1.80403*1.8041*1.80363
06/05/2014 01:40:00*1.80403*1.80402*1.8041*1.80395
06/05/2014 01:45:00*1.80402*1.80418*1.80418*1.80386
06/05/2014 01:50:00*1.80418*1.80405*1.80419*1.80389
06/05/2014 01:55:00*1.80405*1.80421*1.80441*1.80403
06/05/2014 02:00:00*1.80421*1.80505*1.80512*1.80407
06/05/2014 02:05:00*1.80505*1.80497*1.80514*1.80469
06/05/2014 02:10:00*1.80497*1.80483*1.80543*1.80475
06/05/2014 02:15:00*1.80483*1.80524*1.80535*1.80457
06/05/2014 02:20:00*1.80524*1.80504*1.80546*1.80492
06/05/2014 02:25:00*1.80504*1.80412*1.80545*1.80392
06/05/2014 02:30:00*1.80412*1.80416*1.80481*1.80407
06/05/2014 02:35:00*1.80416*1.8046*1.80463*1.80403
06/05/2014 02:40:00*1.8046*1.8037*1.8046*1.80359
06/05/2014 02:45:00*1.8037*1.80416*1.80466*1.80364
06/05/2014 02:50:00*1.80416*1.80377*1.80429*1.80345
06/05/2014 02:55:00*1.80377*1.80423*1.80441*1.8037
06/05/2014 03:00:00*1.80423*1.80449*1.80463*1.8037
06/05/2014 03:05:00*1.80449*1.80441*1.8046*1.80376
06/05/2014 03:10:00*1.80441*1.80428*1.80455*1.80412
06/05/2014 03:15:00*1.80428*1.80464*1.80465*1.80406
06/05/2014 03:20:00*1.80464*1.80438*1.80487*1.8042
06/05/2014 03:25:00*1.80438*1.80452*1.80464*1.80407
06/05/2014 03:30:00*1.80452*1.80447*1.80452*1.80423
06/05/2014 03:35:00*1.80447*1.80441*1.80474*1.80417
06/05/2014 03:40:00*1.80441*1.80454*1.80483*1.80434
06/05/2014 03:45:00*1.80454*1.80482*1.80516*1.80449
06/05/2014 03:50:00*1.80482*1.8051*1.80518*1.80433
06/05/2014 03:55:00*1.8051*1.8052*1.80555*1.80497
06/05/2014 04:00:00*1.8052*1.80547*1.80562*1.80493
06/05/2014 04:05:00*1.80547*1.8054*1.80591*1.8054
06/05/2014 04:10:00*1.8054*1.80539*1.80586*1.80517
06/05/2014 04:15:00*1.80539*1.80498*1.80539*1.80487
06/05/2014 04:20:00*1.80498*1.80504*1.80523*1.80463
06/05/2014 04:25:00*1.80504*1.80549*1.80559*1.80497
06/05/2014 04:30:00*1.80549*1.80522*1.8056*1.805
06/05/2014 04:35:00*1.80522*1.80529*1.80562*1.80519
06/05/2014 04:40:00*1.80529*1.80518*1.80546*1.80492
06/05/2014 04:45:00*1.80518*1.80467*1.80535*1.80453
06/05/2014 04:50:00*1.80467*1.80462*1.80499*1.80446
06/05/2014 04:55:00*1.80462*1.80465*1.80465*1.80415
06/05/2014 05:00:00*1.80465*1.80465*1.80473*1.80441
06/05/2014 05:05:00*1.80465*1.80446*1.80499*1.80446
06/05/2014 05:10:00*1.80446*1.80466*1.80479*1.80446
06/05/2014 05:15:00*1.80466*1.80439*1.80486*1.80438
06/05/2014 05:20:00*1.80439*1.80416*1.80462*1.80401
06/05/2014 05:25:00*1.80416*1.80425*1.80432*1.80395
06/05/2014 05:30:00*1.80425*1.80415*1.80434*1.80412
06/05/2014 05:35:00*1.80415*1.80453*1.80477*1.80415
06/05/2014 05:40:00*1.80453*1.80541*1.80555*1.80453
06/05/2014 05:45:00*1.80541*1.80689*1.8079*1.80512
06/05/2014 05:50:00*1.80689*1.80645*1.80708*1.80636
06/05/2014 05:55:00*1.80645*1.80637*1.80648*1.80615
06/05/2014 06:00:00*1.80637*1.80664*1.80681*1.80633
06/05/2014 06:05:00*1.80664*1.807*1.80748*1.80664
06/05/2014 06:10:00*1.807*1.80696*1.80706*1.80644
06/05/2014 06:15:00*1.80696*1.80633*1.80707*1.80618
06/05/2014 06:20:00*1.80633*1.8067*1.80673*1.80633
06/05/2014 06:25:00*1.8067*1.80626*1.80687*1.80602
06/05/2014 06:30:00*1.80626*1.80599*1.80627*1.8056
06/05/2014 06:35:00*1.80599*1.80502*1.806*1.80494
06/05/2014 06:40:00*1.80502*1.80507*1.80507*1.80469
06/05/2014 06:45:00*1.80507*1.80483*1.8051*1.80479
06/05/2014 06:50:00*1.80483*1.80435*1.80497*1.8043
06/05/2014 06:55:00*1.80435*1.80262*1.80435*1.80258
06/05/2014 07:00:00*1.80262*1.80248*1.80329*1.80248
06/05/2014 07:05:00*1.80248*1.80401*1.80444*1.80233
06/05/2014 07:10:00*1.80401*1.80279*1.80409*1.80279
06/05/2014 07:15:00*1.80279*1.80302*1.80313*1.80229
06/05/2014 07:20:00*1.80302*1.8024*1.80322*1.8024
06/05/2014 07:25:00*1.8024*1.80209*1.80249*1.80169
06/05/2014 07:30:00*1.80209*1.80219*1.80235*1.80197
06/05/2014 07:35:00*1.80219*1.80307*1.80307*1.80211
06/05/2014 07:40:00*1.80307*1.80285*1.80319*1.80268
06/05/2014 07:45:00*1.80285*1.80169*1.80297*1.801
06/05/2014 07:50:00*1.80169*1.80087*1.80332*1.80059
06/05/2014 07:55:00*1.80087*1.80271*1.80296*1.80008
06/05/2014 08:00:00*1.80271*1.80228*1.80364*1.80225
06/05/2014 08:05:00*1.80228*1.80236*1.80264*1.80163
06/05/2014 08:10:00*1.80236*1.80241*1.80272*1.80201
06/05/2014 08:15:00*1.80241*1.80279*1.80294*1.80209
06/05/2014 08:20:00*1.80279*1.80267*1.80288*1.80218
06/05/2014 08:25:00*1.80267*1.80223*1.80332*1.80201
06/05/2014 08:30:00*1.80223*1.80127*1.80255*1.80078
06/05/2014 08:35:00*1.80127*1.80116*1.80195*1.79928
06/05/2014 08:40:00*1.80116*1.80108*1.80195*1.79964
06/05/2014 08:45:00*1.80108*1.80163*1.80256*1.80098
06/05/2014 08:50:00*1.80163*1.79974*1.80187*1.79946
06/05/2014 08:55:00*1.79974*1.79938*1.80008*1.7979
06/05/2014 09:00:00*1.79938*1.79961*1.80005*1.79886
06/05/2014 09:05:00*1.79961*1.79974*1.80037*1.79937
06/05/2014 09:10:00*1.79974*1.79976*1.80007*1.79901
06/05/2014 09:15:00*1.79976*1.79946*1.79982*1.79906
06/05/2014 09:20:00*1.79946*1.80021*1.80037*1.79918
06/05/2014 09:25:00*1.80021*1.80054*1.80076*1.79985
06/05/2014 09:30:00*1.80054*1.80095*1.80122*1.80018
06/05/2014 09:35:00*1.80095*1.80026*1.80127*1.79976
06/05/2014 09:40:00*1.80026*1.8*1.80039*1.79969
06/05/2014 09:45:00*1.8*1.80111*1.80132*1.79985
06/05/2014 09:50:00*1.80111*1.80169*1.80191*1.80104
06/05/2014 09:55:00*1.80169*1.80335*1.80361*1.80169
06/05/2014 10:00:00*1.80335*1.8028*1.80344*1.80214
06/05/2014 10:05:00*1.8028*1.8024*1.80351*1.80223
06/05/2014 10:10:00*1.8024*1.80271*1.80275*1.80189
06/05/2014 10:15:00*1.80271*1.80169*1.80271*1.80139
06/05/2014 10:20:00*1.80169*1.80273*1.80329*1.80167
06/05/2014 10:25:00*1.80273*1.80359*1.80388*1.80227
06/05/2014 10:30:00*1.80359*1.80212*1.80385*1.80176
06/05/2014 10:35:00*1.80212*1.80149*1.8025*1.80149
06/05/2014 10:40:00*1.80149*1.80194*1.8023*1.80147
06/05/2014 10:45:00*1.80194*1.802*1.80228*1.80178
06/05/2014 10:50:00*1.802*1.80343*1.80343*1.80188
06/05/2014 10:55:00*1.80343*1.80295*1.80352*1.80233
06/05/2014 11:00:00*1.80295*1.80385*1.80415*1.80266
06/05/2014 11:05:00*1.80385*1.80297*1.80393*1.80279
06/05/2014 11:10:00*1.80297*1.80273*1.80297*1.80248
06/05/2014 11:15:00*1.80273*1.80313*1.80313*1.8026
06/05/2014 11:20:00*1.80313*1.80271*1.80324*1.80269
06/05/2014 11:25:00*1.80271*1.80339*1.80339*1.80231
06/05/2014 11:30:00*1.80339*1.80223*1.80356*1.80223
06/05/2014 11:35:00*1.80223*1.80265*1.80273*1.8019
06/05/2014 11:40:00*1.80265*1.80329*1.8034*1.80227
06/05/2014 11:45:00*1.80329*1.803*1.80374*1.8029
06/05/2014 11:50:00*1.803*1.80284*1.80349*1.80269
06/05/2014 11:55:00*1.80284*1.80223*1.80291*1.80223
06/05/2014 12:00:00*1.80223*1.80191*1.80238*1.80164
06/05/2014 12:05:00*1.80191*1.80115*1.80196*1.80105
06/05/2014 12:10:00*1.80115*1.80141*1.80153*1.80095
06/05/2014 12:15:00*1.80141*1.80128*1.80152*1.80095
06/05/2014 12:20:00*1.80128*1.80149*1.80168*1.80121
06/05/2014 12:25:00*1.80149*1.80177*1.80193*1.80127
06/05/2014 12:30:00*1.80177*1.80178*1.80199*1.80137
06/05/2014 12:35:00*1.80178*1.8021*1.80225*1.80109
06/05/2014 12:40:00*1.8021*1.80142*1.8021*1.80141
06/05/2014 12:45:00*1.80142*1.80149*1.80161*1.8013
06/05/2014 12:50:00*1.80149*1.80112*1.80158*1.80088
06/05/2014 12:55:00*1.80112*1.80099*1.80151*1.80098
06/05/2014 13:00:00*1.80099*1.80041*1.80112*1.80025
06/05/2014 13:05:00*1.80041*1.80032*1.80055*1.79962
06/05/2014 13:10:00*1.80032*1.80115*1.80122*1.80004
06/05/2014 13:15:00*1.80115*1.80158*1.80189*1.80094
06/05/2014 13:20:00*1.80158*1.80131*1.80158*1.80131
06/05/2014 13:25:00*1.80131*1.80127*1.80145*1.80112
06/05/2014 13:30:00*1.80127*1.80151*1.80164*1.80124
06/05/2014 13:35:00*1.80151*1.80106*1.80151*1.80106
06/05/2014 13:40:00*1.80106*1.80059*1.80108*1.80056
06/05/2014 13:45:00*1.80059*1.80074*1.8009*1.8005
06/05/2014 13:50:00*1.80074*1.80097*1.80125*1.80068
06/05/2014 13:55:00*1.80097*1.80077*1.80123*1.80033
06/05/2014 14:00:00*1.80077*1.80029*1.80087*1.79995
06/05/2014 14:05:00*1.80029*1.80001*1.80047*1.79966
06/05/2014 14:10:00*1.80001*1.80049*1.80067*1.8
06/05/2014 14:15:00*1.80049*1.79968*1.80049*1.79945
06/05/2014 14:20:00*1.79968*1.79914*1.79986*1.79882
06/05/2014 14:25:00*1.79914*1.79938*1.79943*1.79896
06/05/2014 14:30:00*1.79938*1.79999*1.80035*1.7992
06/05/2014 14:35:00*1.79999*1.80029*1.80079*1.79996
06/05/2014 14:40:00*1.80029*1.80033*1.80065*1.80025
06/05/2014 14:45:00*1.80033*1.80023*1.80042*1.79986
06/05/2014 14:50:00*1.80023*1.80057*1.80057*1.80022
06/05/2014 14:55:00*1.80057*1.8007*1.80085*1.80048
06/05/2014 15:00:00*1.8007*1.80054*1.80098*1.8004
06/05/2014 15:05:00*1.80054*1.80063*1.80063*1.80032
06/05/2014 15:10:00*1.80063*1.80073*1.80082*1.80049
06/05/2014 15:15:00*1.80073*1.80074*1.80083*1.80059
06/05/2014 15:20:00*1.80074*1.80053*1.80081*1.80047
06/05/2014 15:25:00*1.80053*1.80054*1.80056*1.8003
06/05/2014 15:30:00*1.80054*1.80022*1.80058*1.80003
06/05/2014 15:35:00*1.80022*1.80036*1.8004*1.80016
06/05/2014 15:40:00*1.80036*1.80036*1.80053*1.80028
06/05/2014 15:45:00*1.80036*1.80059*1.80069*1.80035
06/05/2014 15:50:00*1.80059*1.80055*1.80062*1.80039
06/05/2014 15:55:00*1.80055*1.80048*1.80073*1.80041
06/05/2014 16:00:00*1.80048*1.79979*1.80057*1.79957
06/05/2014 16:05:00*1.79979*1.79999*1.80029*1.79966
06/05/2014 16:10:00*1.79999*1.80014*1.80018*1.79986
06/05/2014 16:15:00*1.80014*1.80018*1.80023*1.79987
06/05/2014 16:20:00*1.80018*1.79997*1.80027*1.79978
06/05/2014 16:25:00*1.79997*1.80032*1.80036*1.79994
06/05/2014 16:30:00*1.80032*1.80027*1.80064*1.80019
06/05/2014 16:35:00*1.80027*1.80057*1.80071*1.80027
06/05/2014 16:40:00*1.80057*1.80069*1.80079*1.80045
06/05/2014 16:45:00*1.80069*1.8004*1.80088*1.8004
06/05/2014 16:50:00*1.8004*1.80037*1.80052*1.80036
06/05/2014 16:55:00*1.80037*1.80034*1.8007*1.80003
06/05/2014 17:00:00*1.80034*1.79996*1.80072*1.79996
