06/03/2014 17:05:00*1.80713*1.80789*1.80799*1.80713
06/03/2014 17:10:00*1.80789*1.80775*1.80795*1.80758
06/03/2014 17:15:00*1.80775*1.80787*1.80787*1.80771
06/03/2014 17:20:00*1.80787*1.80781*1.80787*1.80778
06/03/2014 17:25:00*1.80781*1.80738*1.80785*1.80738
06/03/2014 17:30:00*1.80738*1.80739*1.80742*1.80719
06/03/2014 17:35:00*1.80739*1.80725*1.8074*1.80705
06/03/2014 17:40:00*1.80725*1.80716*1.80735*1.80698
06/03/2014 17:45:00*1.80716*1.80724*1.80737*1.80699
06/03/2014 17:50:00*1.80724*1.80736*1.80746*1.80699
06/03/2014 17:55:00*1.80736*1.80728*1.80745*1.80713
06/03/2014 18:00:00*1.80728*1.8071*1.8074*1.807
06/03/2014 18:05:00*1.8071*1.80711*1.80727*1.80707
06/03/2014 18:10:00*1.80711*1.80724*1.80726*1.80707
06/03/2014 18:15:00*1.80724*1.80727*1.80742*1.8072
06/03/2014 18:20:00*1.80727*1.80749*1.80749*1.80727
06/03/2014 18:25:00*1.80749*1.80731*1.80749*1.80723
06/03/2014 18:30:00*1.80731*1.80711*1.80748*1.80708
06/03/2014 18:35:00*1.80711*1.80742*1.80742*1.80696
06/03/2014 18:40:00*1.80742*1.80761*1.80776*1.8074
06/03/2014 18:45:00*1.80761*1.80765*1.80772*1.80755
06/03/2014 18:50:00*1.80765*1.80729*1.80765*1.80721
06/03/2014 18:55:00*1.80729*1.8072*1.80731*1.80711
06/03/2014 19:00:00*1.8072*1.80745*1.80753*1.80717
06/03/2014 19:05:00*1.80745*1.80729*1.80752*1.80728
06/03/2014 19:10:00*1.80729*1.8074*1.80753*1.80708
06/03/2014 19:15:00*1.8074*1.80734*1.80749*1.80719
06/03/2014 19:20:00*1.80734*1.80678*1.80746*1.80663
06/03/2014 19:25:00*1.80678*1.80673*1.80692*1.80663
06/03/2014 19:30:00*1.80673*1.8071*1.80712*1.80673
06/03/2014 19:35:00*1.8071*1.80696*1.80722*1.80691
06/03/2014 19:40:00*1.80696*1.80765*1.80783*1.80696
06/03/2014 19:45:00*1.80765*1.80765*1.80772*1.80714
06/03/2014 19:50:00*1.80765*1.80766*1.80771*1.80753
06/03/2014 19:55:00*1.80766*1.80755*1.80801*1.80748
06/03/2014 20:00:00*1.80755*1.80807*1.80815*1.80718
06/03/2014 20:05:00*1.80807*1.8082*1.80827*1.80778
06/03/2014 20:10:00*1.8082*1.8078*1.8082*1.80734
06/03/2014 20:15:00*1.8078*1.80791*1.80793*1.8076
06/03/2014 20:20:00*1.80791*1.80806*1.80818*1.80785
06/03/2014 20:25:00*1.80806*1.80784*1.80806*1.80784
06/03/2014 20:30:00*1.80784*1.80823*1.80841*1.80768
06/03/2014 20:35:00*1.80823*1.80811*1.80823*1.80802
06/03/2014 20:40:00*1.80811*1.80804*1.80825*1.80803
06/03/2014 20:45:00*1.80804*1.80801*1.80842*1.80787
06/03/2014 20:50:00*1.80801*1.80853*1.80861*1.80777
06/03/2014 20:55:00*1.80853*1.80758*1.80853*1.80758
06/03/2014 21:00:00*1.80758*1.80784*1.80786*1.80719
06/03/2014 21:05:00*1.80784*1.8074*1.80797*1.8074
06/03/2014 21:10:00*1.8074*1.80746*1.80755*1.80734
06/03/2014 21:15:00*1.80746*1.80651*1.80746*1.80649
06/03/2014 21:20:00*1.80651*1.80626*1.80664*1.80598
06/03/2014 21:25:00*1.80626*1.80533*1.80628*1.80528
06/03/2014 21:30:00*1.80533*1.80525*1.80592*1.80465
06/03/2014 21:35:00*1.80525*1.8013*1.80546*1.79782
06/03/2014 21:40:00*1.8013*1.80191*1.80246*1.80102
06/03/2014 21:45:00*1.80191*1.80234*1.8028*1.80117
06/03/2014 21:50:00*1.80234*1.80258*1.80268*1.80188
06/03/2014 21:55:00*1.80258*1.80238*1.8028*1.80233
06/03/2014 22:00:00*1.80238*1.80201*1.80261*1.80164
06/03/2014 22:05:00*1.80201*1.80227*1.80239*1.80193
06/03/2014 22:10:00*1.80227*1.80228*1.80243*1.8021
06/03/2014 22:15:00*1.80228*1.80227*1.80234*1.80187
06/03/2014 22:20:00*1.80227*1.80394*1.80469*1.80227
06/03/2014 22:25:00*1.80394*1.80414*1.80454*1.80366
06/03/2014 22:30:00*1.80414*1.804*1.80435*1.804
06/03/2014 22:35:00*1.804*1.8043*1.8043*1.80379
06/03/2014 22:40:00*1.8043*1.80542*1.80554*1.80428
06/03/2014 22:45:00*1.80542*1.8048*1.80542*1.8048
06/03/2014 22:50:00*1.8048*1.80506*1.80595*1.80459
06/03/2014 22:55:00*1.80506*1.8053*1.80548*1.80482
06/03/2014 23:00:00*1.8053*1.80505*1.80538*1.80504
06/03/2014 23:05:00*1.80505*1.80498*1.8053*1.80498
06/03/2014 23:10:00*1.80498*1.80504*1.80546*1.80495
06/03/2014 23:15:00*1.80504*1.80466*1.80504*1.80462
06/03/2014 23:20:00*1.80466*1.80477*1.80486*1.80451
06/03/2014 23:25:00*1.80477*1.80459*1.80492*1.80455
06/03/2014 23:30:00*1.80459*1.80458*1.80495*1.80456
06/03/2014 23:35:00*1.80458*1.80452*1.80464*1.80431
06/03/2014 23:40:00*1.80452*1.80474*1.80486*1.80449
06/03/2014 23:45:00*1.80474*1.80452*1.8048*1.80429
06/03/2014 23:50:00*1.80452*1.80474*1.80474*1.80446
06/03/2014 23:55:00*1.80474*1.80521*1.80523*1.8045
06/04/2014 00:00:00*1.80521*1.80451*1.80534*1.80451
06/04/2014 00:05:00*1.80451*1.80484*1.80492*1.80449
06/04/2014 00:10:00*1.80484*1.80437*1.80492*1.80437
06/04/2014 00:15:00*1.80437*1.8044*1.80463*1.80429
06/04/2014 00:20:00*1.8044*1.80504*1.80517*1.8044
06/04/2014 00:25:00*1.80504*1.80476*1.80515*1.80476
06/04/2014 00:30:00*1.80476*1.80494*1.80509*1.80473
06/04/2014 00:35:00*1.80494*1.80456*1.80498*1.80452
06/04/2014 00:40:00*1.80456*1.80454*1.80472*1.80446
06/04/2014 00:45:00*1.80454*1.80439*1.80455*1.80434
06/04/2014 00:50:00*1.80439*1.80402*1.80439*1.80386
06/04/2014 00:55:00*1.80402*1.80405*1.80412*1.80387
06/04/2014 01:00:00*1.80405*1.80418*1.80431*1.80399
06/04/2014 01:05:00*1.80418*1.80442*1.80458*1.80417
06/04/2014 01:10:00*1.80442*1.80435*1.80455*1.80433
06/04/2014 01:15:00*1.80435*1.80444*1.80452*1.80418
06/04/2014 01:20:00*1.80444*1.8043*1.80457*1.80414
06/04/2014 01:25:00*1.8043*1.80454*1.8046*1.80414
06/04/2014 01:30:00*1.80454*1.80423*1.80459*1.80413
06/04/2014 01:35:00*1.80423*1.80403*1.80424*1.80392
06/04/2014 01:40:00*1.80403*1.8036*1.80404*1.8036
06/04/2014 01:45:00*1.8036*1.80342*1.80362*1.80338
06/04/2014 01:50:00*1.80342*1.80379*1.80381*1.80342
06/04/2014 01:55:00*1.80379*1.80305*1.80409*1.803
06/04/2014 02:00:00*1.80305*1.80308*1.80319*1.8028
06/04/2014 02:05:00*1.80308*1.80337*1.80337*1.8026
06/04/2014 02:10:00*1.80337*1.80403*1.80439*1.80337
06/04/2014 02:15:00*1.80403*1.80381*1.80403*1.80374
06/04/2014 02:20:00*1.80381*1.8046*1.80538*1.80351
06/04/2014 02:25:00*1.8046*1.80448*1.8048*1.80412
06/04/2014 02:30:00*1.80448*1.80429*1.80451*1.80405
06/04/2014 02:35:00*1.80429*1.80396*1.80452*1.8039
06/04/2014 02:40:00*1.80396*1.80449*1.8047*1.80394
06/04/2014 02:45:00*1.80449*1.80399*1.80475*1.80376
06/04/2014 02:50:00*1.80399*1.80334*1.80424*1.80332
06/04/2014 02:55:00*1.80334*1.80436*1.80436*1.80331
06/04/2014 03:00:00*1.80436*1.80399*1.80445*1.80388
06/04/2014 03:05:00*1.80399*1.80316*1.80411*1.80302
06/04/2014 03:10:00*1.80316*1.80319*1.80322*1.80249
06/04/2014 03:15:00*1.80319*1.80318*1.80327*1.80291
06/04/2014 03:20:00*1.80318*1.80295*1.80333*1.80282
06/04/2014 03:25:00*1.80295*1.80239*1.80296*1.80236
06/04/2014 03:30:00*1.80239*1.80271*1.80286*1.80225
06/04/2014 03:35:00*1.80271*1.80294*1.80331*1.80271
06/04/2014 03:40:00*1.80294*1.80255*1.80314*1.80255
06/04/2014 03:45:00*1.80255*1.80259*1.80265*1.80219
06/04/2014 03:50:00*1.80259*1.80103*1.8026*1.80055
06/04/2014 03:55:00*1.80103*1.80135*1.80142*1.80038
06/04/2014 04:00:00*1.80135*1.80113*1.80138*1.80092
06/04/2014 04:05:00*1.80113*1.80161*1.80171*1.801
06/04/2014 04:10:00*1.80161*1.8009*1.80173*1.80079
06/04/2014 04:15:00*1.8009*1.80033*1.80093*1.80027
06/04/2014 04:20:00*1.80033*1.80129*1.80132*1.80033
06/04/2014 04:25:00*1.80129*1.80102*1.80131*1.80021
06/04/2014 04:30:00*1.80102*1.80141*1.80161*1.80088
06/04/2014 04:35:00*1.80141*1.80238*1.80381*1.80141
06/04/2014 04:40:00*1.80238*1.80291*1.80305*1.80217
06/04/2014 04:45:00*1.80291*1.80329*1.80329*1.80271
06/04/2014 04:50:00*1.80329*1.80477*1.8055*1.80319
06/04/2014 04:55:00*1.80477*1.80457*1.8054*1.80447
06/04/2014 05:00:00*1.80457*1.80409*1.80462*1.80405
06/04/2014 05:05:00*1.80409*1.80404*1.80446*1.80355
06/04/2014 05:10:00*1.80404*1.80419*1.80423*1.80375
06/04/2014 05:15:00*1.80419*1.80394*1.80423*1.80382
06/04/2014 05:20:00*1.80394*1.80349*1.80395*1.80347
06/04/2014 05:25:00*1.80349*1.80358*1.80388*1.80336
06/04/2014 05:30:00*1.80358*1.80356*1.80361*1.80305
06/04/2014 05:35:00*1.80356*1.80449*1.80451*1.80349
06/04/2014 05:40:00*1.80449*1.80455*1.80464*1.80419
06/04/2014 05:45:00*1.80455*1.8047*1.80492*1.80451
06/04/2014 05:50:00*1.8047*1.80406*1.8047*1.80403
06/04/2014 05:55:00*1.80406*1.80417*1.80435*1.80378
06/04/2014 06:00:00*1.80417*1.80369*1.80446*1.80365
06/04/2014 06:05:00*1.80369*1.80319*1.80369*1.80299
06/04/2014 06:10:00*1.80319*1.80303*1.80334*1.80302
06/04/2014 06:15:00*1.80303*1.80333*1.80347*1.8025
06/04/2014 06:20:00*1.80333*1.80371*1.80398*1.80333
06/04/2014 06:25:00*1.80371*1.80459*1.80462*1.80369
06/04/2014 06:30:00*1.80459*1.80421*1.80475*1.80414
06/04/2014 06:35:00*1.80421*1.80398*1.80447*1.80394
06/04/2014 06:40:00*1.80398*1.80369*1.804*1.80357
06/04/2014 06:45:00*1.80369*1.80417*1.80438*1.80359
06/04/2014 06:50:00*1.80417*1.80439*1.80441*1.80369
06/04/2014 06:55:00*1.80439*1.80459*1.80488*1.80437
06/04/2014 07:00:00*1.80459*1.80493*1.80497*1.80428
06/04/2014 07:05:00*1.80493*1.80539*1.80541*1.80493
06/04/2014 07:10:00*1.80539*1.80573*1.80576*1.80539
06/04/2014 07:15:00*1.80573*1.80664*1.8075*1.80565
06/04/2014 07:20:00*1.80664*1.80714*1.80777*1.80664
06/04/2014 07:25:00*1.80714*1.80719*1.80796*1.8068
06/04/2014 07:30:00*1.80719*1.80756*1.8077*1.80668
06/04/2014 07:35:00*1.80756*1.80758*1.80799*1.80737
06/04/2014 07:40:00*1.80758*1.80717*1.80776*1.80717
06/04/2014 07:45:00*1.80717*1.80749*1.80796*1.80692
06/04/2014 07:50:00*1.80749*1.80779*1.80782*1.80726
06/04/2014 07:55:00*1.80779*1.80785*1.80823*1.80779
06/04/2014 08:00:00*1.80785*1.80769*1.80809*1.80754
06/04/2014 08:05:00*1.80769*1.80744*1.80785*1.80721
06/04/2014 08:10:00*1.80744*1.807*1.80786*1.807
06/04/2014 08:15:00*1.807*1.80672*1.80712*1.80617
06/04/2014 08:20:00*1.80672*1.80763*1.80781*1.80585
06/04/2014 08:25:00*1.80763*1.80628*1.80764*1.80627
06/04/2014 08:30:00*1.80628*1.80561*1.80638*1.80517
06/04/2014 08:35:00*1.80561*1.80493*1.80614*1.80492
06/04/2014 08:40:00*1.80493*1.806*1.80663*1.80483
06/04/2014 08:45:00*1.806*1.80636*1.80656*1.80588
06/04/2014 08:50:00*1.80636*1.80649*1.80681*1.80607
06/04/2014 08:55:00*1.80649*1.80624*1.80658*1.80621
06/04/2014 09:00:00*1.80624*1.80618*1.80646*1.80594
06/04/2014 09:05:00*1.80618*1.80635*1.80676*1.80606
06/04/2014 09:10:00*1.80635*1.80661*1.80667*1.80624
06/04/2014 09:15:00*1.80661*1.80678*1.80687*1.80644
06/04/2014 09:20:00*1.80678*1.80678*1.80739*1.80676
06/04/2014 09:25:00*1.80678*1.80636*1.80715*1.80629
06/04/2014 09:30:00*1.80636*1.80632*1.80665*1.80616
06/04/2014 09:35:00*1.80632*1.80655*1.80686*1.80617
06/04/2014 09:40:00*1.80655*1.80662*1.80687*1.80623
06/04/2014 09:45:00*1.80662*1.80604*1.8071*1.80596
06/04/2014 09:50:00*1.80604*1.80598*1.80622*1.80576
06/04/2014 09:55:00*1.80598*1.80563*1.80611*1.80546
06/04/2014 10:00:00*1.80563*1.80623*1.80652*1.80559
06/04/2014 10:05:00*1.80623*1.80588*1.80649*1.80568
06/04/2014 10:10:00*1.80588*1.80694*1.80694*1.80583
06/04/2014 10:15:00*1.80694*1.80689*1.80705*1.80662
06/04/2014 10:20:00*1.80689*1.80675*1.80752*1.80665
06/04/2014 10:25:00*1.80675*1.8066*1.80713*1.80639
06/04/2014 10:30:00*1.8066*1.80672*1.80685*1.80637
06/04/2014 10:35:00*1.80672*1.80583*1.80677*1.80581
06/04/2014 10:40:00*1.80583*1.80616*1.80645*1.80559
06/04/2014 10:45:00*1.80616*1.80655*1.80674*1.8061
06/04/2014 10:50:00*1.80655*1.80654*1.80695*1.80639
06/04/2014 10:55:00*1.80654*1.80634*1.8068*1.80616
06/04/2014 11:00:00*1.80634*1.80711*1.80722*1.80617
06/04/2014 11:05:00*1.80711*1.80706*1.80722*1.80679
06/04/2014 11:10:00*1.80706*1.80681*1.80721*1.80674
06/04/2014 11:15:00*1.80681*1.80689*1.80709*1.80656
06/04/2014 11:20:00*1.80689*1.80764*1.80764*1.80674
06/04/2014 11:25:00*1.80764*1.80783*1.80802*1.80712
06/04/2014 11:30:00*1.80783*1.8073*1.80806*1.80729
06/04/2014 11:35:00*1.8073*1.80796*1.80804*1.80723
06/04/2014 11:40:00*1.80796*1.8078*1.80839*1.8078
06/04/2014 11:45:00*1.8078*1.80724*1.80783*1.80706
06/04/2014 11:50:00*1.80724*1.80677*1.80724*1.80677
06/04/2014 11:55:00*1.80677*1.80669*1.80684*1.80669
06/04/2014 12:00:00*1.80669*1.8066*1.80674*1.80641
06/04/2014 12:05:00*1.8066*1.807*1.80725*1.80657
06/04/2014 12:10:00*1.807*1.80729*1.80747*1.80695
06/04/2014 12:15:00*1.80729*1.80723*1.80757*1.80722
06/04/2014 12:20:00*1.80723*1.80702*1.80727*1.80702
06/04/2014 12:25:00*1.80702*1.80709*1.80719*1.80679
06/04/2014 12:30:00*1.80709*1.80677*1.80709*1.80674
06/04/2014 12:35:00*1.80677*1.8069*1.807*1.80658
06/04/2014 12:40:00*1.8069*1.80676*1.80702*1.80672
06/04/2014 12:45:00*1.80676*1.80655*1.80689*1.80653
06/04/2014 12:50:00*1.80655*1.80653*1.80671*1.80652
06/04/2014 12:55:00*1.80653*1.80625*1.80655*1.80612
06/04/2014 13:00:00*1.80625*1.8066*1.80661*1.80623
06/04/2014 13:05:00*1.8066*1.80644*1.80667*1.80642
06/04/2014 13:10:00*1.80644*1.80626*1.80656*1.80624
06/04/2014 13:15:00*1.80626*1.80603*1.80626*1.806
06/04/2014 13:20:00*1.80603*1.80588*1.80603*1.80579
06/04/2014 13:25:00*1.80588*1.80564*1.80588*1.80562
06/04/2014 13:30:00*1.80564*1.80557*1.80571*1.80537
06/04/2014 13:35:00*1.80557*1.80529*1.80557*1.8051
06/04/2014 13:40:00*1.80529*1.80519*1.80568*1.80516
06/04/2014 13:45:00*1.80519*1.80495*1.80532*1.80485
06/04/2014 13:50:00*1.80495*1.805*1.80509*1.80487
06/04/2014 13:55:00*1.805*1.80512*1.80513*1.80493
06/04/2014 14:00:00*1.80512*1.8047*1.80529*1.80426
06/04/2014 14:05:00*1.8047*1.80559*1.80559*1.80467
06/04/2014 14:10:00*1.80559*1.80519*1.80559*1.80515
06/04/2014 14:15:00*1.80519*1.80516*1.80528*1.80509
06/04/2014 14:20:00*1.80516*1.80504*1.80519*1.80501
06/04/2014 14:25:00*1.80504*1.80489*1.80522*1.80489
06/04/2014 14:30:00*1.80489*1.80465*1.80489*1.80453
06/04/2014 14:35:00*1.80465*1.8044*1.80484*1.80435
06/04/2014 14:40:00*1.8044*1.80446*1.80454*1.80419
06/04/2014 14:45:00*1.80446*1.80451*1.80469*1.80429
06/04/2014 14:50:00*1.80451*1.80448*1.80462*1.8042
06/04/2014 14:55:00*1.80448*1.80434*1.80449*1.80422
06/04/2014 15:00:00*1.80434*1.80462*1.80482*1.80423
06/04/2014 15:05:00*1.80462*1.80432*1.80478*1.80432
06/04/2014 15:10:00*1.80432*1.8045*1.80454*1.80432
06/04/2014 15:15:00*1.8045*1.80427*1.80461*1.80422
06/04/2014 15:20:00*1.80427*1.80437*1.80439*1.80423
06/04/2014 15:25:00*1.80437*1.80424*1.80437*1.80415
06/04/2014 15:30:00*1.80424*1.80409*1.80426*1.8039
06/04/2014 15:35:00*1.80409*1.80429*1.80449*1.80408
06/04/2014 15:40:00*1.80429*1.80418*1.80429*1.80418
06/04/2014 15:45:00*1.80418*1.80408*1.80438*1.80398
06/04/2014 15:50:00*1.80408*1.80409*1.80418*1.80378
06/04/2014 15:55:00*1.80409*1.80393*1.80411*1.8039
06/04/2014 16:00:00*1.80393*1.80409*1.80416*1.80361
06/04/2014 16:05:00*1.80409*1.80394*1.80416*1.80379
06/04/2014 16:10:00*1.80394*1.80371*1.80394*1.80369
06/04/2014 16:15:00*1.80371*1.80376*1.80389*1.80368
06/04/2014 16:20:00*1.80376*1.80375*1.80377*1.80373
06/04/2014 16:25:00*1.80375*1.80399*1.80399*1.80374
06/04/2014 16:30:00*1.80399*1.80391*1.80414*1.80391
06/04/2014 16:35:00*1.80391*1.80384*1.80392*1.80384
06/04/2014 16:40:00*1.80384*1.80369*1.80399*1.80363
06/04/2014 16:45:00*1.80369*1.80378*1.80388*1.80364
06/04/2014 16:50:00*1.80378*1.80385*1.80404*1.8037
06/04/2014 16:55:00*1.80385*1.80389*1.80394*1.80371
06/04/2014 17:00:00*1.80389*1.80349*1.80389*1.80324
