06/02/2014 17:05:00*1.81028*1.81079*1.81119*1.81028
06/02/2014 17:10:00*1.81079*1.81086*1.81106*1.81063
06/02/2014 17:15:00*1.81086*1.81109*1.81112*1.81086
06/02/2014 17:20:00*1.81109*1.81076*1.81112*1.81073
06/02/2014 17:25:00*1.81076*1.81076*1.81085*1.8105
06/02/2014 17:30:00*1.81076*1.81096*1.81119*1.8107
06/02/2014 17:35:00*1.81096*1.81161*1.81161*1.81086
06/02/2014 17:40:00*1.81161*1.81159*1.81171*1.81151
06/02/2014 17:45:00*1.81159*1.81136*1.81165*1.81129
06/02/2014 17:50:00*1.81136*1.81131*1.81195*1.81127
06/02/2014 17:55:00*1.81131*1.81164*1.81168*1.81127
06/02/2014 18:00:00*1.81164*1.81199*1.81199*1.81145
06/02/2014 18:05:00*1.81199*1.81151*1.8123*1.81151
06/02/2014 18:10:00*1.81151*1.81159*1.81169*1.81148
06/02/2014 18:15:00*1.81159*1.81189*1.81192*1.81155
06/02/2014 18:20:00*1.81189*1.81187*1.81223*1.81185
06/02/2014 18:25:00*1.81187*1.81165*1.81187*1.8116
06/02/2014 18:30:00*1.81165*1.81164*1.8118*1.81155
06/02/2014 18:35:00*1.81164*1.81149*1.81164*1.81144
06/02/2014 18:40:00*1.81149*1.81173*1.81177*1.81137
06/02/2014 18:45:00*1.81173*1.81167*1.8118*1.8114
06/02/2014 18:50:00*1.81167*1.81141*1.8119*1.8114
06/02/2014 18:55:00*1.81141*1.81138*1.81144*1.81126
06/02/2014 19:00:00*1.81138*1.81166*1.81166*1.81133
06/02/2014 19:05:00*1.81166*1.81201*1.81201*1.8115
06/02/2014 19:10:00*1.81201*1.81232*1.81237*1.81194
06/02/2014 19:15:00*1.81232*1.81234*1.81238*1.81206
06/02/2014 19:20:00*1.81234*1.81249*1.81262*1.81234
06/02/2014 19:25:00*1.81249*1.81167*1.81249*1.81167
06/02/2014 19:30:00*1.81167*1.81192*1.81229*1.81167
06/02/2014 19:35:00*1.81192*1.81152*1.81192*1.81152
06/02/2014 19:40:00*1.81152*1.8116*1.8116*1.81141
06/02/2014 19:45:00*1.8116*1.81172*1.81173*1.8116
06/02/2014 19:50:00*1.81172*1.81196*1.81202*1.81168
06/02/2014 19:55:00*1.81196*1.81241*1.8125*1.81196
06/02/2014 20:00:00*1.81241*1.81277*1.81309*1.81241
06/02/2014 20:05:00*1.81277*1.81217*1.81277*1.8121
06/02/2014 20:10:00*1.81217*1.81221*1.81221*1.81199
06/02/2014 20:15:00*1.81221*1.8121*1.81238*1.8121
06/02/2014 20:20:00*1.8121*1.81133*1.8121*1.81133
06/02/2014 20:25:00*1.81133*1.81129*1.81151*1.81082
06/02/2014 20:30:00*1.81129*1.81089*1.81132*1.81089
06/02/2014 20:35:00*1.81089*1.81141*1.81155*1.81089
06/02/2014 20:40:00*1.81141*1.81151*1.8117*1.81106
06/02/2014 20:45:00*1.81151*1.81185*1.81185*1.81149
06/02/2014 20:50:00*1.81185*1.81199*1.81225*1.81185
06/02/2014 20:55:00*1.81199*1.81174*1.81203*1.81145
06/02/2014 21:00:00*1.81174*1.81256*1.81281*1.81174
06/02/2014 21:05:00*1.81256*1.81121*1.81256*1.8105
06/02/2014 21:10:00*1.81121*1.81071*1.81147*1.81071
06/02/2014 21:15:00*1.81071*1.81135*1.81198*1.81071
06/02/2014 21:20:00*1.81135*1.81082*1.81141*1.81058
06/02/2014 21:25:00*1.81082*1.81175*1.81178*1.81078
06/02/2014 21:30:00*1.81175*1.81153*1.81211*1.81111
06/02/2014 21:35:00*1.81153*1.80971*1.8138*1.80872
06/02/2014 21:40:00*1.80971*1.80952*1.81002*1.80911
06/02/2014 21:45:00*1.80952*1.80886*1.81035*1.80886
06/02/2014 21:50:00*1.80886*1.81145*1.81145*1.80886
06/02/2014 21:55:00*1.81145*1.81232*1.81239*1.81145
06/02/2014 22:00:00*1.81232*1.81286*1.81318*1.8123
06/02/2014 22:05:00*1.81286*1.81367*1.81396*1.81283
06/02/2014 22:10:00*1.81367*1.81328*1.81378*1.81305
06/02/2014 22:15:00*1.81328*1.81335*1.8137*1.81328
06/02/2014 22:20:00*1.81335*1.81338*1.81364*1.81316
06/02/2014 22:25:00*1.81338*1.81253*1.8134*1.8125
06/02/2014 22:30:00*1.81253*1.81189*1.81265*1.81168
06/02/2014 22:35:00*1.81189*1.81162*1.81189*1.8116
06/02/2014 22:40:00*1.81162*1.8116*1.81167*1.81137
06/02/2014 22:45:00*1.8116*1.81179*1.81206*1.81157
06/02/2014 22:50:00*1.81179*1.81166*1.81197*1.81156
06/02/2014 22:55:00*1.81166*1.81139*1.81175*1.81139
06/02/2014 23:00:00*1.81139*1.81159*1.81163*1.81133
06/02/2014 23:05:00*1.81159*1.81171*1.81174*1.81154
06/02/2014 23:10:00*1.81171*1.81148*1.81192*1.81145
06/02/2014 23:15:00*1.81148*1.81058*1.81159*1.8105
06/02/2014 23:20:00*1.81058*1.81021*1.81081*1.80987
06/02/2014 23:25:00*1.81021*1.8108*1.81083*1.81017
06/02/2014 23:30:00*1.8108*1.81058*1.8108*1.8104
06/02/2014 23:35:00*1.81058*1.81*1.81075*1.81
06/02/2014 23:40:00*1.81*1.81015*1.81058*1.80993
06/02/2014 23:45:00*1.81015*1.81021*1.81044*1.81007
06/02/2014 23:50:00*1.81021*1.8102*1.81044*1.81016
06/02/2014 23:55:00*1.8102*1.81022*1.81035*1.81002
06/03/2014 00:00:00*1.81022*1.80999*1.8103*1.80999
06/03/2014 00:05:00*1.80999*1.81021*1.81022*1.80968
06/03/2014 00:10:00*1.81021*1.81023*1.81026*1.8102
06/03/2014 00:15:00*1.81023*1.81023*1.81031*1.81023
06/03/2014 00:20:00*1.81023*1.81021*1.8104*1.81021
06/03/2014 00:25:00*1.81021*1.81016*1.8103*1.81012
06/03/2014 00:30:00*1.81016*1.80907*1.81016*1.80899
06/03/2014 00:35:00*1.80907*1.80925*1.81156*1.80748
06/03/2014 00:40:00*1.80925*1.80922*1.80961*1.80788
06/03/2014 00:45:00*1.80922*1.80942*1.80954*1.80901
06/03/2014 00:50:00*1.80942*1.80822*1.80949*1.80803
06/03/2014 00:55:00*1.80822*1.80726*1.80822*1.80678
06/03/2014 01:00:00*1.80726*1.80716*1.80726*1.80618
06/03/2014 01:05:00*1.80716*1.80776*1.80776*1.80713
06/03/2014 01:10:00*1.80776*1.80758*1.80778*1.80729
06/03/2014 01:15:00*1.80758*1.80735*1.80764*1.8073
06/03/2014 01:20:00*1.80735*1.80627*1.80735*1.80625
06/03/2014 01:25:00*1.80627*1.80637*1.80671*1.80573
06/03/2014 01:30:00*1.80637*1.80676*1.80681*1.80591
06/03/2014 01:35:00*1.80676*1.80624*1.8068*1.80609
06/03/2014 01:40:00*1.80624*1.80602*1.80654*1.80602
06/03/2014 01:45:00*1.80602*1.80633*1.80645*1.80567
06/03/2014 01:50:00*1.80633*1.80611*1.80671*1.80611
06/03/2014 01:55:00*1.80611*1.80628*1.80657*1.80598
06/03/2014 02:00:00*1.80628*1.80618*1.80634*1.80577
06/03/2014 02:05:00*1.80618*1.80663*1.80663*1.80585
06/03/2014 02:10:00*1.80663*1.8075*1.8075*1.80663
06/03/2014 02:15:00*1.8075*1.80808*1.80817*1.80737
06/03/2014 02:20:00*1.80808*1.8079*1.80813*1.80756
06/03/2014 02:25:00*1.8079*1.80799*1.80805*1.80754
06/03/2014 02:30:00*1.80799*1.80785*1.80816*1.80762
06/03/2014 02:35:00*1.80785*1.80765*1.80819*1.80747
06/03/2014 02:40:00*1.80765*1.80722*1.80777*1.80722
06/03/2014 02:45:00*1.80722*1.80604*1.80728*1.80584
06/03/2014 02:50:00*1.80604*1.80624*1.80634*1.80545
06/03/2014 02:55:00*1.80624*1.80625*1.80642*1.80537
06/03/2014 03:00:00*1.80625*1.80658*1.80662*1.80591
06/03/2014 03:05:00*1.80658*1.80584*1.8068*1.80575
06/03/2014 03:10:00*1.80584*1.80552*1.80589*1.80457
06/03/2014 03:15:00*1.80552*1.80598*1.80605*1.80536
06/03/2014 03:20:00*1.80598*1.80583*1.8063*1.80578
06/03/2014 03:25:00*1.80583*1.80699*1.80728*1.80583
06/03/2014 03:30:00*1.80699*1.80606*1.80727*1.80588
06/03/2014 03:35:00*1.80606*1.80615*1.80616*1.80574
06/03/2014 03:40:00*1.80615*1.80578*1.80664*1.80572
06/03/2014 03:45:00*1.80578*1.80579*1.80612*1.80542
06/03/2014 03:50:00*1.80579*1.80649*1.80669*1.80569
06/03/2014 03:55:00*1.80649*1.80678*1.80689*1.80639
06/03/2014 04:00:00*1.80678*1.80676*1.80703*1.80643
06/03/2014 04:05:00*1.80676*1.807*1.80709*1.80661
06/03/2014 04:10:00*1.807*1.80689*1.80724*1.8068
06/03/2014 04:15:00*1.80689*1.80663*1.807*1.8064
06/03/2014 04:20:00*1.80663*1.80769*1.80833*1.80663
06/03/2014 04:25:00*1.80769*1.80731*1.80829*1.80719
06/03/2014 04:30:00*1.80731*1.80632*1.80732*1.80607
06/03/2014 04:35:00*1.80632*1.8057*1.80649*1.80486
06/03/2014 04:40:00*1.8057*1.80578*1.80593*1.8054
06/03/2014 04:45:00*1.80578*1.80584*1.80642*1.80557
06/03/2014 04:50:00*1.80584*1.80622*1.80633*1.80547
06/03/2014 04:55:00*1.80622*1.80685*1.80688*1.80619
06/03/2014 05:00:00*1.80685*1.80665*1.80689*1.80629
06/03/2014 05:05:00*1.80665*1.80734*1.80763*1.80601
06/03/2014 05:10:00*1.80734*1.80757*1.80786*1.80685
06/03/2014 05:15:00*1.80757*1.80795*1.80814*1.80757
06/03/2014 05:20:00*1.80795*1.80787*1.80817*1.80762
06/03/2014 05:25:00*1.80787*1.80746*1.8079*1.80738
06/03/2014 05:30:00*1.80746*1.80816*1.80841*1.80746
06/03/2014 05:35:00*1.80816*1.80794*1.80841*1.80758
06/03/2014 05:40:00*1.80794*1.80732*1.80807*1.80729
06/03/2014 05:45:00*1.80732*1.80791*1.80799*1.80732
06/03/2014 05:50:00*1.80791*1.80716*1.80807*1.80712
06/03/2014 05:55:00*1.80716*1.80701*1.80748*1.80684
06/03/2014 06:00:00*1.80701*1.8068*1.80737*1.80664
06/03/2014 06:05:00*1.8068*1.80635*1.80697*1.80623
06/03/2014 06:10:00*1.80635*1.80663*1.80667*1.8062
06/03/2014 06:15:00*1.80663*1.80706*1.80712*1.80657
06/03/2014 06:20:00*1.80706*1.80705*1.80748*1.80645
06/03/2014 06:25:00*1.80705*1.80684*1.80719*1.8067
06/03/2014 06:30:00*1.80684*1.80749*1.80776*1.80679
06/03/2014 06:35:00*1.80749*1.80772*1.80778*1.80737
06/03/2014 06:40:00*1.80772*1.80795*1.80795*1.80763
06/03/2014 06:45:00*1.80795*1.80742*1.80795*1.80724
06/03/2014 06:50:00*1.80742*1.80778*1.80792*1.80738
06/03/2014 06:55:00*1.80778*1.80802*1.80823*1.80737
06/03/2014 07:00:00*1.80802*1.8083*1.80877*1.80758
06/03/2014 07:05:00*1.8083*1.80802*1.80858*1.80802
06/03/2014 07:10:00*1.80802*1.80872*1.80901*1.80793
06/03/2014 07:15:00*1.80872*1.80767*1.80873*1.80763
06/03/2014 07:20:00*1.80767*1.80824*1.80853*1.80762
06/03/2014 07:25:00*1.80824*1.80735*1.80859*1.80705
06/03/2014 07:30:00*1.80735*1.80811*1.80816*1.807
06/03/2014 07:35:00*1.80811*1.8083*1.80854*1.80801
06/03/2014 07:40:00*1.8083*1.80829*1.80874*1.80803
06/03/2014 07:45:00*1.80829*1.80856*1.80871*1.80805
06/03/2014 07:50:00*1.80856*1.80808*1.80859*1.80787
06/03/2014 07:55:00*1.80808*1.80879*1.80905*1.80786
06/03/2014 08:00:00*1.80879*1.80892*1.809*1.80834
06/03/2014 08:05:00*1.80892*1.80971*1.80976*1.80882
06/03/2014 08:10:00*1.80971*1.80883*1.80975*1.80881
06/03/2014 08:15:00*1.80883*1.80801*1.80898*1.80716
06/03/2014 08:20:00*1.80801*1.8081*1.80853*1.80801
06/03/2014 08:25:00*1.8081*1.80842*1.80872*1.80809
06/03/2014 08:30:00*1.80842*1.80938*1.80939*1.80842
06/03/2014 08:35:00*1.80938*1.80887*1.80939*1.80883
06/03/2014 08:40:00*1.80887*1.80868*1.80924*1.80849
06/03/2014 08:45:00*1.80868*1.80889*1.80899*1.80857
06/03/2014 08:50:00*1.80889*1.80895*1.80922*1.80872
06/03/2014 08:55:00*1.80895*1.80911*1.80931*1.80893
06/03/2014 09:00:00*1.80911*1.80967*1.80981*1.80908
06/03/2014 09:05:00*1.80967*1.80974*1.80974*1.80946
06/03/2014 09:10:00*1.80974*1.80944*1.80982*1.8094
06/03/2014 09:15:00*1.80944*1.80989*1.80992*1.80921
06/03/2014 09:20:00*1.80989*1.80964*1.80997*1.80951
06/03/2014 09:25:00*1.80964*1.80912*1.80968*1.80899
06/03/2014 09:30:00*1.80912*1.81003*1.81003*1.80912
06/03/2014 09:35:00*1.81003*1.80992*1.81015*1.80991
06/03/2014 09:40:00*1.80992*1.81015*1.81018*1.80976
06/03/2014 09:45:00*1.81015*1.81082*1.81082*1.81005
06/03/2014 09:50:00*1.81082*1.81096*1.81144*1.81028
06/03/2014 09:55:00*1.81096*1.81065*1.81131*1.81052
06/03/2014 10:00:00*1.81065*1.81064*1.81083*1.81045
06/03/2014 10:05:00*1.81064*1.81104*1.81146*1.81057
06/03/2014 10:10:00*1.81104*1.81115*1.81165*1.81074
06/03/2014 10:15:00*1.81115*1.8102*1.81118*1.81018
06/03/2014 10:20:00*1.8102*1.80977*1.81029*1.80974
06/03/2014 10:25:00*1.80977*1.81013*1.81016*1.80929
06/03/2014 10:30:00*1.81013*1.80941*1.81013*1.80938
06/03/2014 10:35:00*1.80941*1.80919*1.80954*1.80912
06/03/2014 10:40:00*1.80919*1.80953*1.80991*1.80889
06/03/2014 10:45:00*1.80953*1.80944*1.80989*1.80924
06/03/2014 10:50:00*1.80944*1.80905*1.80949*1.80891
06/03/2014 10:55:00*1.80905*1.80946*1.80948*1.80889
06/03/2014 11:00:00*1.80946*1.80889*1.80979*1.80888
06/03/2014 11:05:00*1.80889*1.80929*1.80931*1.80859
06/03/2014 11:10:00*1.80929*1.80906*1.80935*1.80895
06/03/2014 11:15:00*1.80906*1.80904*1.80922*1.80883
06/03/2014 11:20:00*1.80904*1.80929*1.80943*1.80857
06/03/2014 11:25:00*1.80929*1.80941*1.80969*1.80895
06/03/2014 11:30:00*1.80941*1.8091*1.80952*1.80894
06/03/2014 11:35:00*1.8091*1.8088*1.80935*1.80869
06/03/2014 11:40:00*1.8088*1.81009*1.81029*1.80871
06/03/2014 11:45:00*1.81009*1.81015*1.81017*1.80996
06/03/2014 11:50:00*1.81015*1.81031*1.81037*1.81005
06/03/2014 11:55:00*1.81031*1.81012*1.81031*1.8099
06/03/2014 12:00:00*1.81012*1.81024*1.81044*1.80995
06/03/2014 12:05:00*1.81024*1.8099*1.81026*1.80952
06/03/2014 12:10:00*1.8099*1.80987*1.81008*1.80984
06/03/2014 12:15:00*1.80987*1.80949*1.80987*1.80925
06/03/2014 12:20:00*1.80949*1.80951*1.80951*1.80922
06/03/2014 12:25:00*1.80951*1.80999*1.81*1.80951
06/03/2014 12:30:00*1.80999*1.80993*1.81012*1.80971
06/03/2014 12:35:00*1.80993*1.8098*1.80996*1.80959
06/03/2014 12:40:00*1.8098*1.81034*1.81039*1.8098
06/03/2014 12:45:00*1.81034*1.81031*1.81038*1.81015
06/03/2014 12:50:00*1.81031*1.81023*1.81031*1.81009
06/03/2014 12:55:00*1.81023*1.81029*1.81034*1.81016
06/03/2014 13:00:00*1.81029*1.81053*1.81067*1.81016
06/03/2014 13:05:00*1.81053*1.81036*1.81063*1.81031
06/03/2014 13:10:00*1.81036*1.81033*1.81056*1.81033
06/03/2014 13:15:00*1.81033*1.81033*1.81036*1.81027
06/03/2014 13:20:00*1.81033*1.81026*1.8105*1.81025
06/03/2014 13:25:00*1.81026*1.81041*1.81044*1.81019
06/03/2014 13:30:00*1.81041*1.81011*1.81049*1.81008
06/03/2014 13:35:00*1.81011*1.81065*1.81065*1.8101
06/03/2014 13:40:00*1.81065*1.81075*1.81083*1.8106
06/03/2014 13:45:00*1.81075*1.81061*1.81089*1.81045
06/03/2014 13:50:00*1.81061*1.81015*1.81061*1.81001
06/03/2014 13:55:00*1.81015*1.8102*1.81035*1.81008
06/03/2014 14:00:00*1.8102*1.81051*1.81068*1.8101
06/03/2014 14:05:00*1.81051*1.81007*1.81051*1.81007
06/03/2014 14:10:00*1.81007*1.80997*1.81009*1.80975
06/03/2014 14:15:00*1.80997*1.81*1.81011*1.80994
06/03/2014 14:20:00*1.81*1.80997*1.81049*1.80982
06/03/2014 14:25:00*1.80997*1.80986*1.80998*1.8097
06/03/2014 14:30:00*1.80986*1.80991*1.80999*1.80978
06/03/2014 14:35:00*1.80991*1.81007*1.8101*1.80978
06/03/2014 14:40:00*1.81007*1.8101*1.8101*1.81
06/03/2014 14:45:00*1.8101*1.81007*1.81027*1.80995
06/03/2014 14:50:00*1.81007*1.8102*1.8102*1.80986
06/03/2014 14:55:00*1.8102*1.8096*1.81052*1.80954
06/03/2014 15:00:00*1.8096*1.80879*1.8096*1.80879
06/03/2014 15:05:00*1.80879*1.80891*1.80932*1.80879
06/03/2014 15:10:00*1.80891*1.80885*1.80903*1.80879
06/03/2014 15:15:00*1.80885*1.80882*1.80904*1.80867
06/03/2014 15:20:00*1.80882*1.80877*1.80885*1.80874
06/03/2014 15:25:00*1.80877*1.80882*1.80883*1.80859
06/03/2014 15:30:00*1.80882*1.80894*1.80906*1.80882
06/03/2014 15:35:00*1.80894*1.80869*1.80894*1.80862
06/03/2014 15:40:00*1.80869*1.80873*1.80879*1.80848
06/03/2014 15:45:00*1.80873*1.80857*1.80878*1.80857
06/03/2014 15:50:00*1.80857*1.80839*1.80867*1.80838
06/03/2014 15:55:00*1.80839*1.80816*1.80839*1.80791
06/03/2014 16:00:00*1.80816*1.80786*1.80831*1.80772
06/03/2014 16:05:00*1.80786*1.8081*1.80833*1.80786
06/03/2014 16:10:00*1.8081*1.80834*1.8084*1.8081
06/03/2014 16:15:00*1.80834*1.8083*1.8086*1.80829
06/03/2014 16:20:00*1.8083*1.8085*1.80864*1.8083
06/03/2014 16:25:00*1.8085*1.80806*1.80884*1.80797
06/03/2014 16:30:00*1.80806*1.80777*1.80822*1.8075
06/03/2014 16:35:00*1.80777*1.8079*1.80797*1.80759
06/03/2014 16:40:00*1.8079*1.80788*1.80793*1.80768
06/03/2014 16:45:00*1.80788*1.80801*1.80806*1.8077
06/03/2014 16:50:00*1.80801*1.80782*1.80801*1.80772
06/03/2014 16:55:00*1.80782*1.80752*1.80789*1.8074
06/03/2014 17:00:00*1.80752*1.80713*1.80757*1.80703
