06/01/2014 17:05:00*1.80057*1.80055*1.80062*1.79995
06/01/2014 17:10:00*1.80055*1.80104*1.80116*1.80045
06/01/2014 17:15:00*1.80104*1.80114*1.80114*1.8008
06/01/2014 17:20:00*1.80114*1.80073*1.80124*1.80014
06/01/2014 17:25:00*1.80073*1.80076*1.80128*1.80065
06/01/2014 17:30:00*1.80076*1.80087*1.80087*1.80023
06/01/2014 17:35:00*1.80087*1.80089*1.8009*1.80035
06/01/2014 17:40:00*1.80089*1.80081*1.801*1.80078
06/01/2014 17:45:00*1.80081*1.80089*1.80092*1.80081
06/01/2014 17:50:00*1.80089*1.80104*1.80121*1.80079
06/01/2014 17:55:00*1.80104*1.80098*1.80104*1.80098
06/01/2014 18:00:00*1.80098*1.79992*1.80107*1.79986
06/01/2014 18:05:00*1.79992*1.8002*1.8004*1.79992
06/01/2014 18:10:00*1.8002*1.7995*1.8002*1.79924
06/01/2014 18:15:00*1.7995*1.79991*1.79991*1.79944
06/01/2014 18:20:00*1.79991*1.79991*1.79996*1.79952
06/01/2014 18:25:00*1.79991*1.80009*1.80012*1.79979
06/01/2014 18:30:00*1.80009*1.79957*1.80009*1.79953
06/01/2014 18:35:00*1.79957*1.799*1.79962*1.79883
06/01/2014 18:40:00*1.799*1.79896*1.79905*1.79873
06/01/2014 18:45:00*1.79896*1.79907*1.7992*1.79893
06/01/2014 18:50:00*1.79907*1.79915*1.79919*1.79864
06/01/2014 18:55:00*1.79915*1.79924*1.79924*1.79914
06/01/2014 19:00:00*1.79924*1.80012*1.80016*1.79907
06/01/2014 19:05:00*1.80012*1.80026*1.80033*1.80003
06/01/2014 19:10:00*1.80026*1.80028*1.80047*1.80023
06/01/2014 19:15:00*1.80028*1.8006*1.80077*1.80028
06/01/2014 19:20:00*1.8006*1.80015*1.80063*1.80009
06/01/2014 19:25:00*1.80015*1.79984*1.80015*1.79984
06/01/2014 19:30:00*1.79984*1.80078*1.80079*1.79983
06/01/2014 19:35:00*1.80078*1.80116*1.80133*1.80063
06/01/2014 19:40:00*1.80116*1.80167*1.80191*1.80106
06/01/2014 19:45:00*1.80167*1.80162*1.80243*1.80139
06/01/2014 19:50:00*1.80162*1.80153*1.80162*1.80136
06/01/2014 19:55:00*1.80153*1.80156*1.80156*1.80138
06/01/2014 20:00:00*1.80156*1.80204*1.80226*1.80156
06/01/2014 20:05:00*1.80204*1.79945*1.80204*1.79939
06/01/2014 20:10:00*1.79945*1.8*1.80012*1.79941
06/01/2014 20:15:00*1.8*1.80054*1.8006*1.79993
06/01/2014 20:20:00*1.80054*1.80072*1.80073*1.80046
06/01/2014 20:25:00*1.80072*1.80025*1.80072*1.80012
06/01/2014 20:30:00*1.80025*1.80034*1.80073*1.80022
06/01/2014 20:35:00*1.80034*1.8006*1.80099*1.80033
06/01/2014 20:40:00*1.8006*1.8006*1.80097*1.8006
06/01/2014 20:45:00*1.8006*1.80074*1.80078*1.80047
06/01/2014 20:50:00*1.80074*1.80094*1.80098*1.80074
06/01/2014 20:55:00*1.80094*1.80138*1.80143*1.80088
06/01/2014 21:00:00*1.80138*1.80125*1.80156*1.80095
06/01/2014 21:05:00*1.80125*1.80112*1.80134*1.80065
06/01/2014 21:10:00*1.80112*1.80089*1.80116*1.80084
06/01/2014 21:15:00*1.80089*1.80097*1.80102*1.80086
06/01/2014 21:20:00*1.80097*1.80063*1.80102*1.80055
06/01/2014 21:25:00*1.80063*1.80059*1.80083*1.80056
06/01/2014 21:30:00*1.80059*1.80006*1.80084*1.80004
06/01/2014 21:35:00*1.80006*1.80399*1.80443*1.80006
06/01/2014 21:40:00*1.80399*1.80508*1.80536*1.80399
06/01/2014 21:45:00*1.80508*1.80522*1.80612*1.80463
06/01/2014 21:50:00*1.80522*1.80474*1.8054*1.8047
06/01/2014 21:55:00*1.80474*1.80478*1.8051*1.8047
06/01/2014 22:00:00*1.80478*1.8053*1.80534*1.80457
06/01/2014 22:05:00*1.8053*1.80665*1.80694*1.80522
06/01/2014 22:10:00*1.80665*1.80572*1.8067*1.80565
06/01/2014 22:15:00*1.80572*1.80592*1.80611*1.80544
06/01/2014 22:20:00*1.80592*1.80546*1.80599*1.8054
06/01/2014 22:25:00*1.80546*1.80567*1.80568*1.80515
06/01/2014 22:30:00*1.80567*1.80605*1.80626*1.80566
06/01/2014 22:35:00*1.80605*1.80537*1.80629*1.80537
06/01/2014 22:40:00*1.80537*1.80561*1.80578*1.80537
06/01/2014 22:45:00*1.80561*1.80596*1.80599*1.80544
06/01/2014 22:50:00*1.80596*1.8072*1.80743*1.80596
06/01/2014 22:55:00*1.8072*1.80675*1.80737*1.80675
06/01/2014 23:00:00*1.80675*1.80739*1.80754*1.8065
06/01/2014 23:05:00*1.80739*1.80727*1.80761*1.80726
06/01/2014 23:10:00*1.80727*1.80705*1.80739*1.80687
06/01/2014 23:15:00*1.80705*1.80736*1.80745*1.80685
06/01/2014 23:20:00*1.80736*1.80739*1.80765*1.80725
06/01/2014 23:25:00*1.80739*1.80736*1.80748*1.80704
06/01/2014 23:30:00*1.80736*1.80701*1.80737*1.80694
06/01/2014 23:35:00*1.80701*1.80692*1.80706*1.80688
06/01/2014 23:40:00*1.80692*1.8068*1.80704*1.80678
06/01/2014 23:45:00*1.8068*1.80704*1.80722*1.80678
06/01/2014 23:50:00*1.80704*1.80691*1.80713*1.80665
06/01/2014 23:55:00*1.80691*1.80632*1.80693*1.80632
06/02/2014 00:00:00*1.80632*1.80637*1.80641*1.80596
06/02/2014 00:05:00*1.80637*1.8065*1.80673*1.80634
06/02/2014 00:10:00*1.8065*1.80617*1.80655*1.8061
06/02/2014 00:15:00*1.80617*1.80642*1.80683*1.80614
06/02/2014 00:20:00*1.80642*1.80633*1.80675*1.80609
06/02/2014 00:25:00*1.80633*1.80646*1.80664*1.80602
06/02/2014 00:30:00*1.80646*1.80648*1.80648*1.80633
06/02/2014 00:35:00*1.80648*1.80659*1.80674*1.80648
06/02/2014 00:40:00*1.80659*1.80692*1.80694*1.80652
06/02/2014 00:45:00*1.80692*1.80657*1.80692*1.80648
06/02/2014 00:50:00*1.80657*1.80745*1.80748*1.80657
06/02/2014 00:55:00*1.80745*1.80781*1.80782*1.80741
06/02/2014 01:00:00*1.80781*1.80805*1.8087*1.80775
06/02/2014 01:05:00*1.80805*1.80774*1.80824*1.80772
06/02/2014 01:10:00*1.80774*1.80769*1.808*1.80761
06/02/2014 01:15:00*1.80769*1.80753*1.80785*1.80753
06/02/2014 01:20:00*1.80753*1.80762*1.80778*1.80753
06/02/2014 01:25:00*1.80762*1.8075*1.80769*1.80745
06/02/2014 01:30:00*1.8075*1.80797*1.80822*1.80742
06/02/2014 01:35:00*1.80797*1.80755*1.80801*1.80755
06/02/2014 01:40:00*1.80755*1.80779*1.80823*1.80754
06/02/2014 01:45:00*1.80779*1.80797*1.80809*1.80756
06/02/2014 01:50:00*1.80797*1.8081*1.80855*1.80797
06/02/2014 01:55:00*1.8081*1.80785*1.80814*1.80752
06/02/2014 02:00:00*1.80785*1.8086*1.8086*1.80782
06/02/2014 02:05:00*1.8086*1.80794*1.80868*1.80772
06/02/2014 02:10:00*1.80794*1.80824*1.80845*1.80788
06/02/2014 02:15:00*1.80824*1.80839*1.80856*1.80792
06/02/2014 02:20:00*1.80839*1.80884*1.80925*1.80837
06/02/2014 02:25:00*1.80884*1.80933*1.8094*1.80844
06/02/2014 02:30:00*1.80933*1.80957*1.8096*1.80913
06/02/2014 02:35:00*1.80957*1.80994*1.81009*1.80938
06/02/2014 02:40:00*1.80994*1.81001*1.81007*1.80972
06/02/2014 02:45:00*1.81001*1.81039*1.81057*1.80991
06/02/2014 02:50:00*1.81039*1.81046*1.81052*1.81009
06/02/2014 02:55:00*1.81046*1.81058*1.8108*1.8102
06/02/2014 03:00:00*1.81058*1.81007*1.81059*1.81007
06/02/2014 03:05:00*1.81007*1.81188*1.81268*1.80995
06/02/2014 03:10:00*1.81188*1.81181*1.81242*1.81155
06/02/2014 03:15:00*1.81181*1.81131*1.81191*1.811
06/02/2014 03:20:00*1.81131*1.81057*1.81131*1.81057
06/02/2014 03:25:00*1.81057*1.81057*1.81085*1.81035
06/02/2014 03:30:00*1.81057*1.81051*1.811*1.81045
06/02/2014 03:35:00*1.81051*1.81*1.81051*1.80954
06/02/2014 03:40:00*1.81*1.80961*1.81012*1.80955
06/02/2014 03:45:00*1.80961*1.81033*1.81039*1.8095
06/02/2014 03:50:00*1.81033*1.81021*1.81039*1.80979
06/02/2014 03:55:00*1.81021*1.80939*1.81039*1.80926
06/02/2014 04:00:00*1.80939*1.80952*1.80983*1.80911
06/02/2014 04:05:00*1.80952*1.81011*1.81057*1.80934
06/02/2014 04:10:00*1.81011*1.8102*1.81059*1.81011
06/02/2014 04:15:00*1.8102*1.81008*1.81038*1.81007
06/02/2014 04:20:00*1.81008*1.80978*1.81027*1.80964
06/02/2014 04:25:00*1.80978*1.80812*1.80999*1.80799
06/02/2014 04:30:00*1.80812*1.80749*1.80873*1.80714
06/02/2014 04:35:00*1.80749*1.80826*1.80987*1.80713
06/02/2014 04:40:00*1.80826*1.8077*1.8083*1.80697
06/02/2014 04:45:00*1.8077*1.80739*1.80798*1.80719
06/02/2014 04:50:00*1.80739*1.80884*1.80887*1.80727
06/02/2014 04:55:00*1.80884*1.80879*1.80884*1.80826
06/02/2014 05:00:00*1.80879*1.80873*1.80904*1.80845
06/02/2014 05:05:00*1.80873*1.80847*1.80916*1.80846
06/02/2014 05:10:00*1.80847*1.80909*1.80913*1.8083
06/02/2014 05:15:00*1.80909*1.80901*1.80932*1.80874
06/02/2014 05:20:00*1.80901*1.80897*1.80919*1.80851
06/02/2014 05:25:00*1.80897*1.8089*1.80917*1.80878
06/02/2014 05:30:00*1.8089*1.80832*1.80893*1.80809
06/02/2014 05:35:00*1.80832*1.8088*1.80891*1.80821
06/02/2014 05:40:00*1.8088*1.80896*1.80928*1.80875
06/02/2014 05:45:00*1.80896*1.8092*1.80925*1.80871
06/02/2014 05:50:00*1.8092*1.8096*1.8097*1.80918
06/02/2014 05:55:00*1.8096*1.80929*1.8096*1.80884
06/02/2014 06:00:00*1.80929*1.80939*1.80954*1.80924
06/02/2014 06:05:00*1.80939*1.8097*1.80972*1.80902
06/02/2014 06:10:00*1.8097*1.80895*1.8099*1.80877
06/02/2014 06:15:00*1.80895*1.8088*1.80944*1.80851
06/02/2014 06:20:00*1.8088*1.80892*1.80908*1.80872
06/02/2014 06:25:00*1.80892*1.80951*1.80951*1.80891
06/02/2014 06:30:00*1.80951*1.81029*1.8104*1.80951
06/02/2014 06:35:00*1.81029*1.81004*1.81035*1.81004
06/02/2014 06:40:00*1.81004*1.80993*1.81006*1.80964
06/02/2014 06:45:00*1.80993*1.80941*1.81012*1.80937
06/02/2014 06:50:00*1.80941*1.80998*1.81004*1.80941
06/02/2014 06:55:00*1.80998*1.81032*1.81035*1.80993
06/02/2014 07:00:00*1.81032*1.8096*1.81032*1.80959
06/02/2014 07:05:00*1.8096*1.81026*1.8103*1.8096
06/02/2014 07:10:00*1.81026*1.80993*1.81046*1.80985
06/02/2014 07:15:00*1.80993*1.81015*1.81041*1.80989
06/02/2014 07:20:00*1.81015*1.81023*1.81036*1.81002
06/02/2014 07:25:00*1.81023*1.81078*1.81127*1.81023
06/02/2014 07:30:00*1.81078*1.81063*1.81111*1.81026
06/02/2014 07:35:00*1.81063*1.81042*1.81075*1.8104
06/02/2014 07:40:00*1.81042*1.81002*1.81053*1.81002
06/02/2014 07:45:00*1.81002*1.80994*1.81004*1.80975
06/02/2014 07:50:00*1.80994*1.81004*1.81013*1.80961
06/02/2014 07:55:00*1.81004*1.80981*1.81006*1.80967
06/02/2014 08:00:00*1.80981*1.81019*1.81067*1.80978
06/02/2014 08:05:00*1.81019*1.81032*1.81078*1.81003
06/02/2014 08:10:00*1.81032*1.81067*1.81088*1.8099
06/02/2014 08:15:00*1.81067*1.80985*1.81086*1.80975
06/02/2014 08:20:00*1.80985*1.80992*1.8103*1.80979
06/02/2014 08:25:00*1.80992*1.81052*1.81084*1.80978
06/02/2014 08:30:00*1.81052*1.81104*1.8111*1.81043
06/02/2014 08:35:00*1.81104*1.81141*1.81145*1.81098
06/02/2014 08:40:00*1.81141*1.81214*1.81222*1.81119
06/02/2014 08:45:00*1.81214*1.81341*1.81357*1.81198
06/02/2014 08:50:00*1.81341*1.81382*1.81421*1.81333
06/02/2014 08:55:00*1.81382*1.81315*1.81385*1.81312
06/02/2014 09:00:00*1.81315*1.81356*1.81361*1.81305
06/02/2014 09:05:00*1.81356*1.81346*1.81388*1.81331
06/02/2014 09:10:00*1.81346*1.81294*1.8136*1.81277
06/02/2014 09:15:00*1.81294*1.81286*1.81304*1.81244
06/02/2014 09:20:00*1.81286*1.81293*1.81344*1.81273
06/02/2014 09:25:00*1.81293*1.81338*1.81369*1.81248
06/02/2014 09:30:00*1.81338*1.81256*1.81351*1.81236
06/02/2014 09:35:00*1.81256*1.81246*1.8126*1.81202
06/02/2014 09:40:00*1.81246*1.81266*1.81293*1.8124
06/02/2014 09:45:00*1.81266*1.8125*1.81324*1.81237
06/02/2014 09:50:00*1.8125*1.81291*1.81294*1.81244
06/02/2014 09:55:00*1.81291*1.81231*1.81293*1.81226
06/02/2014 10:00:00*1.81231*1.81266*1.81295*1.81127
06/02/2014 10:05:00*1.81266*1.8116*1.81267*1.81118
06/02/2014 10:10:00*1.8116*1.8121*1.81215*1.81122
06/02/2014 10:15:00*1.8121*1.81198*1.81226*1.81133
06/02/2014 10:20:00*1.81198*1.81182*1.81218*1.81152
06/02/2014 10:25:00*1.81182*1.81172*1.81289*1.81155
06/02/2014 10:30:00*1.81172*1.81216*1.8123*1.81154
06/02/2014 10:35:00*1.81216*1.81168*1.81245*1.81168
06/02/2014 10:40:00*1.81168*1.81165*1.81183*1.81149
06/02/2014 10:45:00*1.81165*1.8116*1.81197*1.81152
06/02/2014 10:50:00*1.8116*1.81106*1.81179*1.81103
06/02/2014 10:55:00*1.81106*1.81122*1.8116*1.811
06/02/2014 11:00:00*1.81122*1.81056*1.81178*1.81031
06/02/2014 11:05:00*1.81056*1.80986*1.81079*1.80968
06/02/2014 11:10:00*1.80986*1.80992*1.81013*1.80972
06/02/2014 11:15:00*1.80992*1.81081*1.81089*1.80986
06/02/2014 11:20:00*1.81081*1.8108*1.81111*1.81063
06/02/2014 11:25:00*1.8108*1.81084*1.81095*1.81044
06/02/2014 11:30:00*1.81084*1.81107*1.81182*1.81058
06/02/2014 11:35:00*1.81107*1.81108*1.81161*1.81051
06/02/2014 11:40:00*1.81108*1.81189*1.81197*1.81108
06/02/2014 11:45:00*1.81189*1.81238*1.81242*1.81157
06/02/2014 11:50:00*1.81238*1.81203*1.81252*1.81186
06/02/2014 11:55:00*1.81203*1.81202*1.81215*1.81182
06/02/2014 12:00:00*1.81202*1.81155*1.81203*1.8113
06/02/2014 12:05:00*1.81155*1.81106*1.81177*1.81098
06/02/2014 12:10:00*1.81106*1.81046*1.81121*1.81045
06/02/2014 12:15:00*1.81046*1.81009*1.81051*1.81004
06/02/2014 12:20:00*1.81009*1.81046*1.81055*1.80987
06/02/2014 12:25:00*1.81046*1.81024*1.81046*1.80974
06/02/2014 12:30:00*1.81024*1.80981*1.81052*1.80954
06/02/2014 12:35:00*1.80981*1.81012*1.81018*1.80935
06/02/2014 12:40:00*1.81012*1.8098*1.81022*1.80968
06/02/2014 12:45:00*1.8098*1.80968*1.81003*1.80965
06/02/2014 12:50:00*1.80968*1.81019*1.81029*1.80965
06/02/2014 12:55:00*1.81019*1.81002*1.81036*1.81002
06/02/2014 13:00:00*1.81002*1.8097*1.81014*1.80965
06/02/2014 13:05:00*1.8097*1.80973*1.80974*1.80928
06/02/2014 13:10:00*1.80973*1.8097*1.80985*1.80964
06/02/2014 13:15:00*1.8097*1.81033*1.81044*1.8097
06/02/2014 13:20:00*1.81033*1.81067*1.81079*1.81031
06/02/2014 13:25:00*1.81067*1.81057*1.81077*1.81042
06/02/2014 13:30:00*1.81057*1.81042*1.81061*1.81038
06/02/2014 13:35:00*1.81042*1.81075*1.81076*1.8104
06/02/2014 13:40:00*1.81075*1.8115*1.8115*1.81075
06/02/2014 13:45:00*1.8115*1.81118*1.8115*1.81116
06/02/2014 13:50:00*1.81118*1.81077*1.81118*1.81071
06/02/2014 13:55:00*1.81077*1.81068*1.81079*1.81037
06/02/2014 14:00:00*1.81068*1.81026*1.81079*1.81024
06/02/2014 14:05:00*1.81026*1.81065*1.81078*1.81023
06/02/2014 14:10:00*1.81065*1.81045*1.81074*1.81039
06/02/2014 14:15:00*1.81045*1.81107*1.81111*1.81041
06/02/2014 14:20:00*1.81107*1.8111*1.81125*1.81091
06/02/2014 14:25:00*1.8111*1.81088*1.81131*1.81088
06/02/2014 14:30:00*1.81088*1.8109*1.81105*1.81078
06/02/2014 14:35:00*1.8109*1.81137*1.81143*1.81082
06/02/2014 14:40:00*1.81137*1.81128*1.81137*1.81089
06/02/2014 14:45:00*1.81128*1.81162*1.81178*1.81128
06/02/2014 14:50:00*1.81162*1.81167*1.81169*1.81144
06/02/2014 14:55:00*1.81167*1.81099*1.81179*1.81099
06/02/2014 15:00:00*1.81099*1.81116*1.81116*1.81072
06/02/2014 15:05:00*1.81116*1.81097*1.81134*1.81082
06/02/2014 15:10:00*1.81097*1.81088*1.81138*1.81083
06/02/2014 15:15:00*1.81088*1.81087*1.81094*1.81069
06/02/2014 15:20:00*1.81087*1.81044*1.81087*1.81044
06/02/2014 15:25:00*1.81044*1.81039*1.81076*1.81039
06/02/2014 15:30:00*1.81039*1.81039*1.8104*1.81026
06/02/2014 15:35:00*1.81039*1.81026*1.81042*1.81026
06/02/2014 15:40:00*1.81026*1.81041*1.81049*1.81024
06/02/2014 15:45:00*1.81041*1.8106*1.81072*1.81041
06/02/2014 15:50:00*1.8106*1.81067*1.8107*1.81055
06/02/2014 15:55:00*1.81067*1.81101*1.81104*1.81058
06/02/2014 16:00:00*1.81101*1.8114*1.81154*1.81092
06/02/2014 16:05:00*1.8114*1.81101*1.8114*1.811
06/02/2014 16:10:00*1.81101*1.81097*1.81113*1.81097
06/02/2014 16:15:00*1.81097*1.8107*1.81098*1.81063
06/02/2014 16:20:00*1.8107*1.81105*1.81106*1.81049
06/02/2014 16:25:00*1.81105*1.81083*1.81107*1.81083
06/02/2014 16:30:00*1.81083*1.81082*1.81088*1.8107
06/02/2014 16:35:00*1.81082*1.81089*1.81097*1.81078
06/02/2014 16:40:00*1.81089*1.81069*1.81109*1.81056
06/02/2014 16:45:00*1.81069*1.81113*1.81141*1.81069
06/02/2014 16:50:00*1.81113*1.81135*1.81147*1.81108
06/02/2014 16:55:00*1.81135*1.81055*1.81135*1.81055
06/02/2014 17:00:00*1.81055*1.81028*1.81089*1.81027
