06/01/2014 15:00:00*1.79841*1.79841*1.79841*1.79841
06/01/2014 15:05:00*1.79841*1.79795*1.79868*1.79751
06/01/2014 15:10:00*1.79795*1.79795*1.79795*1.79795
06/01/2014 15:15:00*1.79795*1.79892*1.79892*1.79795
06/01/2014 15:20:00*1.79892*1.79865*1.79892*1.79826
06/01/2014 15:25:00*1.79865*1.79868*1.79868*1.79815
06/01/2014 15:30:00*1.79868*1.79848*1.79868*1.79848
06/01/2014 15:35:00*1.79848*1.79881*1.79881*1.79831
06/01/2014 15:40:00*1.79881*1.79865*1.79881*1.79865
06/01/2014 15:45:00*1.79865*1.7987*1.79881*1.79859
06/01/2014 15:50:00*1.7987*1.7988*1.79881*1.79833
06/01/2014 15:55:00*1.7988*1.7988*1.79881*1.79869
06/01/2014 16:00:00*1.7988*1.79869*1.79899*1.7985
06/01/2014 16:05:00*1.79869*1.79848*1.79881*1.79848
06/01/2014 16:10:00*1.79848*1.79903*1.79903*1.79828
06/01/2014 16:15:00*1.79903*1.79909*1.79915*1.79903
06/01/2014 16:20:00*1.79909*1.79925*1.79926*1.79898
06/01/2014 16:25:00*1.79925*1.79898*1.79925*1.79898
06/01/2014 16:30:00*1.79898*1.79915*1.79915*1.79869
06/01/2014 16:35:00*1.79915*1.79916*1.79917*1.79906
06/01/2014 16:40:00*1.79916*1.79915*1.79918*1.79915
06/01/2014 16:45:00*1.79915*1.79924*1.79925*1.79906
06/01/2014 16:50:00*1.79924*1.80056*1.80059*1.79905
06/01/2014 16:55:00*1.80056*1.80051*1.80057*1.80029
06/01/2014 17:00:00*1.80051*1.80057*1.80083*1.80045
