05/29/2014 17:05:00*1.79554*1.79575*1.79594*1.79554
05/29/2014 17:10:00*1.79575*1.79596*1.79609*1.7957
05/29/2014 17:15:00*1.79596*1.79573*1.79606*1.79547
05/29/2014 17:20:00*1.79573*1.79568*1.79573*1.79555
05/29/2014 17:25:00*1.79568*1.79565*1.79574*1.79542
05/29/2014 17:30:00*1.79565*1.79567*1.79571*1.79563
05/29/2014 17:35:00*1.79567*1.79626*1.79639*1.79567
05/29/2014 17:40:00*1.79626*1.79622*1.79626*1.79607
05/29/2014 17:45:00*1.79622*1.79608*1.79649*1.79569
05/29/2014 17:50:00*1.79608*1.7959*1.7962*1.79587
05/29/2014 17:55:00*1.7959*1.79605*1.79624*1.79584
05/29/2014 18:00:00*1.79605*1.79616*1.79633*1.79598
05/29/2014 18:05:00*1.79616*1.79639*1.79662*1.79616
05/29/2014 18:10:00*1.79639*1.79625*1.79639*1.79587
05/29/2014 18:15:00*1.79625*1.79669*1.79676*1.79625
05/29/2014 18:20:00*1.79669*1.79679*1.79704*1.79669
05/29/2014 18:25:00*1.79679*1.79674*1.7968*1.7967
05/29/2014 18:30:00*1.79674*1.79688*1.79689*1.79667
05/29/2014 18:35:00*1.79688*1.79677*1.79688*1.79649
05/29/2014 18:40:00*1.79677*1.79666*1.79724*1.79656
05/29/2014 18:45:00*1.79666*1.79692*1.79699*1.79666
05/29/2014 18:50:00*1.79692*1.79624*1.79699*1.79624
05/29/2014 18:55:00*1.79624*1.79632*1.7964*1.79593
05/29/2014 19:00:00*1.79632*1.79666*1.79667*1.7961
05/29/2014 19:05:00*1.79666*1.79621*1.79701*1.79621
05/29/2014 19:10:00*1.79621*1.7967*1.79674*1.79618
05/29/2014 19:15:00*1.7967*1.79651*1.7969*1.79627
05/29/2014 19:20:00*1.79651*1.7959*1.79651*1.79585
05/29/2014 19:25:00*1.7959*1.79621*1.79625*1.79552
05/29/2014 19:30:00*1.79621*1.79581*1.79621*1.79581
05/29/2014 19:35:00*1.79581*1.79534*1.7959*1.79485
05/29/2014 19:40:00*1.79534*1.79532*1.79577*1.79503
05/29/2014 19:45:00*1.79532*1.79489*1.79539*1.79455
05/29/2014 19:50:00*1.79489*1.79533*1.79553*1.79485
05/29/2014 19:55:00*1.79533*1.79571*1.79577*1.79531
05/29/2014 20:00:00*1.79571*1.7962*1.79639*1.79556
05/29/2014 20:05:00*1.7962*1.79581*1.79627*1.79501
05/29/2014 20:10:00*1.79581*1.79656*1.79701*1.79581
05/29/2014 20:15:00*1.79656*1.79716*1.79737*1.79654
05/29/2014 20:20:00*1.79716*1.79689*1.79734*1.79659
05/29/2014 20:25:00*1.79689*1.79728*1.79744*1.79689
05/29/2014 20:30:00*1.79728*1.79665*1.79737*1.79652
05/29/2014 20:35:00*1.79665*1.79624*1.79684*1.79598
05/29/2014 20:40:00*1.79624*1.79611*1.79624*1.79583
05/29/2014 20:45:00*1.79611*1.79668*1.79718*1.79611
05/29/2014 20:50:00*1.79668*1.79606*1.79668*1.79585
05/29/2014 20:55:00*1.79606*1.79535*1.79611*1.7953
05/29/2014 21:00:00*1.79535*1.79526*1.7955*1.79464
05/29/2014 21:05:00*1.79526*1.79552*1.79569*1.79523
05/29/2014 21:10:00*1.79552*1.79525*1.79557*1.79477
05/29/2014 21:15:00*1.79525*1.795*1.79573*1.7947
05/29/2014 21:20:00*1.795*1.79451*1.79506*1.79449
05/29/2014 21:25:00*1.79451*1.79513*1.7952*1.79447
05/29/2014 21:30:00*1.79513*1.79448*1.79536*1.79434
05/29/2014 21:35:00*1.79448*1.79447*1.79456*1.794
05/29/2014 21:40:00*1.79447*1.79438*1.79456*1.79436
05/29/2014 21:45:00*1.79438*1.79415*1.79448*1.79414
05/29/2014 21:50:00*1.79415*1.79449*1.79457*1.79384
05/29/2014 21:55:00*1.79449*1.79514*1.79524*1.79449
05/29/2014 22:00:00*1.79514*1.79474*1.79524*1.79473
05/29/2014 22:05:00*1.79474*1.79495*1.79509*1.79463
05/29/2014 22:10:00*1.79495*1.79524*1.79525*1.79492
05/29/2014 22:15:00*1.79524*1.79524*1.79539*1.79511
05/29/2014 22:20:00*1.79524*1.79492*1.79526*1.79485
05/29/2014 22:25:00*1.79492*1.79521*1.79543*1.79492
05/29/2014 22:30:00*1.79521*1.79523*1.7953*1.79513
05/29/2014 22:35:00*1.79523*1.79519*1.79526*1.79514
05/29/2014 22:40:00*1.79519*1.7955*1.79568*1.79519
05/29/2014 22:45:00*1.7955*1.7957*1.79573*1.79528
05/29/2014 22:50:00*1.7957*1.79574*1.79585*1.79565
05/29/2014 22:55:00*1.79574*1.79589*1.79597*1.79572
05/29/2014 23:00:00*1.79589*1.79619*1.79651*1.79589
05/29/2014 23:05:00*1.79619*1.79662*1.79666*1.79614
05/29/2014 23:10:00*1.79662*1.79634*1.79668*1.79623
05/29/2014 23:15:00*1.79634*1.79588*1.79634*1.79578
05/29/2014 23:20:00*1.79588*1.79597*1.79612*1.79572
05/29/2014 23:25:00*1.79597*1.79592*1.79601*1.79591
05/29/2014 23:30:00*1.79592*1.79578*1.79601*1.79568
05/29/2014 23:35:00*1.79578*1.79547*1.79578*1.79546
05/29/2014 23:40:00*1.79547*1.79535*1.79554*1.79529
05/29/2014 23:45:00*1.79535*1.7961*1.79614*1.79532
05/29/2014 23:50:00*1.7961*1.79534*1.79614*1.79531
05/29/2014 23:55:00*1.79534*1.79579*1.7958*1.79534
05/30/2014 00:00:00*1.79579*1.79588*1.79591*1.79559
05/30/2014 00:05:00*1.79588*1.7962*1.79622*1.79577
05/30/2014 00:10:00*1.7962*1.79614*1.7962*1.79606
05/30/2014 00:15:00*1.79614*1.79522*1.79614*1.79519
05/30/2014 00:20:00*1.79522*1.79485*1.7955*1.79478
05/30/2014 00:25:00*1.79485*1.79486*1.79495*1.79478
05/30/2014 00:30:00*1.79486*1.79443*1.79495*1.79439
05/30/2014 00:35:00*1.79443*1.79477*1.79487*1.79402
05/30/2014 00:40:00*1.79477*1.79467*1.79512*1.79451
05/30/2014 00:45:00*1.79467*1.79428*1.79472*1.79427
05/30/2014 00:50:00*1.79428*1.79397*1.79455*1.79395
05/30/2014 00:55:00*1.79397*1.79479*1.79486*1.7937
05/30/2014 01:00:00*1.79479*1.79496*1.79506*1.7947
05/30/2014 01:05:00*1.79496*1.79504*1.79516*1.7949
05/30/2014 01:10:00*1.79504*1.79468*1.79511*1.79464
05/30/2014 01:15:00*1.79468*1.79412*1.7947*1.79409
05/30/2014 01:20:00*1.79412*1.79468*1.79479*1.79412
05/30/2014 01:25:00*1.79468*1.79507*1.79515*1.79466
05/30/2014 01:30:00*1.79507*1.79469*1.79511*1.79445
05/30/2014 01:35:00*1.79469*1.79475*1.7949*1.79467
05/30/2014 01:40:00*1.79475*1.79482*1.79486*1.79468
05/30/2014 01:45:00*1.79482*1.79499*1.79502*1.79466
05/30/2014 01:50:00*1.79499*1.7953*1.7953*1.79448
05/30/2014 01:55:00*1.7953*1.79536*1.79553*1.7951
05/30/2014 02:00:00*1.79536*1.79561*1.79572*1.79526
05/30/2014 02:05:00*1.79561*1.79573*1.79577*1.79476
05/30/2014 02:10:00*1.79573*1.79626*1.79644*1.79572
05/30/2014 02:15:00*1.79626*1.79674*1.79715*1.79626
05/30/2014 02:20:00*1.79674*1.79635*1.79684*1.79597
05/30/2014 02:25:00*1.79635*1.79757*1.79793*1.79635
05/30/2014 02:30:00*1.79757*1.7989*1.79904*1.79726
05/30/2014 02:35:00*1.7989*1.79958*1.79964*1.79859
05/30/2014 02:40:00*1.79958*1.79885*1.79963*1.79816
05/30/2014 02:45:00*1.79885*1.79917*1.79928*1.79831
05/30/2014 02:50:00*1.79917*1.79877*1.7994*1.7986
05/30/2014 02:55:00*1.79877*1.7983*1.79911*1.79807
05/30/2014 03:00:00*1.7983*1.79872*1.79873*1.79819
05/30/2014 03:05:00*1.79872*1.7989*1.79933*1.79861
05/30/2014 03:10:00*1.7989*1.79954*1.80044*1.7989
05/30/2014 03:15:00*1.79954*1.80029*1.80036*1.79942
05/30/2014 03:20:00*1.80029*1.80035*1.80059*1.7996
05/30/2014 03:25:00*1.80035*1.79937*1.80042*1.79934
05/30/2014 03:30:00*1.79937*1.79844*1.79967*1.79841
05/30/2014 03:35:00*1.79844*1.79842*1.7987*1.79835
05/30/2014 03:40:00*1.79842*1.79889*1.79897*1.79829
05/30/2014 03:45:00*1.79889*1.79898*1.79901*1.79859
05/30/2014 03:50:00*1.79898*1.79857*1.79901*1.79837
05/30/2014 03:55:00*1.79857*1.79821*1.79867*1.79785
05/30/2014 04:00:00*1.79821*1.79918*1.79918*1.79821
05/30/2014 04:05:00*1.79918*1.79795*1.79918*1.79795
05/30/2014 04:10:00*1.79795*1.79739*1.79831*1.79737
05/30/2014 04:15:00*1.79739*1.79781*1.79792*1.79715
05/30/2014 04:20:00*1.79781*1.79764*1.79799*1.79744
05/30/2014 04:25:00*1.79764*1.79778*1.79821*1.79762
05/30/2014 04:30:00*1.79778*1.79734*1.79793*1.79689
05/30/2014 04:35:00*1.79734*1.79619*1.79734*1.79617
05/30/2014 04:40:00*1.79619*1.7958*1.79632*1.79571
05/30/2014 04:45:00*1.7958*1.79594*1.79627*1.79568
05/30/2014 04:50:00*1.79594*1.79656*1.79664*1.79583
05/30/2014 04:55:00*1.79656*1.79619*1.79667*1.79583
05/30/2014 05:00:00*1.79619*1.79588*1.79626*1.79559
05/30/2014 05:05:00*1.79588*1.79579*1.79598*1.79568
05/30/2014 05:10:00*1.79579*1.79679*1.79694*1.79559
05/30/2014 05:15:00*1.79679*1.79649*1.79679*1.79577
05/30/2014 05:20:00*1.79649*1.79616*1.79649*1.79606
05/30/2014 05:25:00*1.79616*1.79657*1.79704*1.79614
05/30/2014 05:30:00*1.79657*1.79689*1.79711*1.79657
05/30/2014 05:35:00*1.79689*1.79769*1.79773*1.79689
05/30/2014 05:40:00*1.79769*1.7975*1.79793*1.79749
05/30/2014 05:45:00*1.7975*1.79702*1.7975*1.79696
05/30/2014 05:50:00*1.79702*1.79699*1.7974*1.7969
05/30/2014 05:55:00*1.79699*1.79759*1.79765*1.79662
05/30/2014 06:00:00*1.79759*1.79748*1.7978*1.7971
05/30/2014 06:05:00*1.79748*1.79789*1.79796*1.79728
05/30/2014 06:10:00*1.79789*1.79846*1.79878*1.79772
05/30/2014 06:15:00*1.79846*1.79835*1.7985*1.79813
05/30/2014 06:20:00*1.79835*1.7979*1.79868*1.79787
05/30/2014 06:25:00*1.7979*1.79702*1.79808*1.797
05/30/2014 06:30:00*1.79702*1.79743*1.79777*1.79697
05/30/2014 06:35:00*1.79743*1.79766*1.79776*1.7974
05/30/2014 06:40:00*1.79766*1.79752*1.7978*1.79744
05/30/2014 06:45:00*1.79752*1.7975*1.79791*1.79729
05/30/2014 06:50:00*1.7975*1.79739*1.7977*1.79739
05/30/2014 06:55:00*1.79739*1.79713*1.79739*1.79713
05/30/2014 07:00:00*1.79713*1.79679*1.79728*1.79674
05/30/2014 07:05:00*1.79679*1.79683*1.79723*1.79668
05/30/2014 07:10:00*1.79683*1.79734*1.79737*1.7963
05/30/2014 07:15:00*1.79734*1.79819*1.79837*1.79715
05/30/2014 07:20:00*1.79819*1.79851*1.79866*1.79798
05/30/2014 07:25:00*1.79851*1.7988*1.7988*1.79816
05/30/2014 07:30:00*1.7988*1.79885*1.79914*1.79877
05/30/2014 07:35:00*1.79885*1.79841*1.79885*1.79839
05/30/2014 07:40:00*1.79841*1.79811*1.79848*1.79793
05/30/2014 07:45:00*1.79811*1.79859*1.7986*1.7981
05/30/2014 07:50:00*1.79859*1.79869*1.79877*1.79813
05/30/2014 07:55:00*1.79869*1.79933*1.79947*1.79852
05/30/2014 08:00:00*1.79933*1.79919*1.79966*1.79894
05/30/2014 08:05:00*1.79919*1.79965*1.7999*1.79907
05/30/2014 08:10:00*1.79965*1.79986*1.79988*1.79922
05/30/2014 08:15:00*1.79986*1.80005*1.80018*1.79975
05/30/2014 08:20:00*1.80005*1.80046*1.80051*1.79995
05/30/2014 08:25:00*1.80046*1.80033*1.80059*1.80032
05/30/2014 08:30:00*1.80033*1.79965*1.80033*1.79958
05/30/2014 08:35:00*1.79965*1.79987*1.80055*1.79963
05/30/2014 08:40:00*1.79987*1.80133*1.80137*1.79987
05/30/2014 08:45:00*1.80133*1.80171*1.80211*1.80124
05/30/2014 08:50:00*1.80171*1.80086*1.80176*1.80084
05/30/2014 08:55:00*1.80086*1.80042*1.801*1.80036
05/30/2014 09:00:00*1.80042*1.80103*1.80126*1.80042
05/30/2014 09:05:00*1.80103*1.80146*1.80162*1.80103
05/30/2014 09:10:00*1.80146*1.80241*1.80258*1.80146
05/30/2014 09:15:00*1.80241*1.80249*1.80272*1.8023
05/30/2014 09:20:00*1.80249*1.80257*1.80266*1.80196
05/30/2014 09:25:00*1.80257*1.80201*1.80257*1.80201
05/30/2014 09:30:00*1.80201*1.80237*1.80237*1.80175
05/30/2014 09:35:00*1.80237*1.8027*1.80275*1.80221
05/30/2014 09:40:00*1.8027*1.80227*1.80285*1.80226
05/30/2014 09:45:00*1.80227*1.80278*1.80293*1.80225
05/30/2014 09:50:00*1.80278*1.80171*1.80294*1.80161
05/30/2014 09:55:00*1.80171*1.80115*1.80199*1.80109
05/30/2014 10:00:00*1.80115*1.80161*1.80211*1.80115
05/30/2014 10:05:00*1.80161*1.80205*1.80242*1.80151
05/30/2014 10:10:00*1.80205*1.80161*1.80205*1.80141
05/30/2014 10:15:00*1.80161*1.80153*1.80179*1.80138
05/30/2014 10:20:00*1.80153*1.80168*1.80195*1.80134
05/30/2014 10:25:00*1.80168*1.80162*1.80194*1.80143
05/30/2014 10:30:00*1.80162*1.80208*1.80208*1.80159
05/30/2014 10:35:00*1.80208*1.8018*1.80208*1.80149
05/30/2014 10:40:00*1.8018*1.80239*1.80285*1.8017
05/30/2014 10:45:00*1.80239*1.80339*1.80381*1.80178
05/30/2014 10:50:00*1.80339*1.80387*1.80423*1.80329
05/30/2014 10:55:00*1.80387*1.80367*1.80416*1.80345
05/30/2014 11:00:00*1.80367*1.80193*1.80433*1.80171
05/30/2014 11:05:00*1.80193*1.80189*1.80237*1.80149
05/30/2014 11:10:00*1.80189*1.80155*1.802*1.80152
05/30/2014 11:15:00*1.80155*1.80233*1.80252*1.8014
05/30/2014 11:20:00*1.80233*1.8023*1.80285*1.80212
05/30/2014 11:25:00*1.8023*1.80216*1.80294*1.80211
05/30/2014 11:30:00*1.80216*1.80211*1.80227*1.80177
05/30/2014 11:35:00*1.80211*1.8022*1.80227*1.80172
05/30/2014 11:40:00*1.8022*1.80213*1.80247*1.80209
05/30/2014 11:45:00*1.80213*1.80256*1.80326*1.80208
05/30/2014 11:50:00*1.80256*1.80306*1.80325*1.80253
05/30/2014 11:55:00*1.80306*1.80346*1.80359*1.80293
05/30/2014 12:00:00*1.80346*1.80294*1.80351*1.80271
05/30/2014 12:05:00*1.80294*1.80255*1.80317*1.80242
05/30/2014 12:10:00*1.80255*1.80233*1.80279*1.8023
05/30/2014 12:15:00*1.80233*1.80204*1.80234*1.8018
05/30/2014 12:20:00*1.80204*1.80191*1.8021*1.80151
05/30/2014 12:25:00*1.80191*1.80201*1.80203*1.80178
05/30/2014 12:30:00*1.80201*1.80178*1.80201*1.80173
05/30/2014 12:35:00*1.80178*1.80179*1.80193*1.80163
05/30/2014 12:40:00*1.80179*1.80171*1.80179*1.80145
05/30/2014 12:45:00*1.80171*1.80195*1.80201*1.80168
05/30/2014 12:50:00*1.80195*1.80248*1.80253*1.8019
05/30/2014 12:55:00*1.80248*1.80234*1.80248*1.80201
05/30/2014 13:00:00*1.80234*1.80259*1.80259*1.80187
05/30/2014 13:05:00*1.80259*1.80274*1.80274*1.80248
05/30/2014 13:10:00*1.80274*1.80267*1.80281*1.8026
05/30/2014 13:15:00*1.80267*1.80265*1.80282*1.80254
05/30/2014 13:20:00*1.80265*1.80208*1.80265*1.80203
05/30/2014 13:25:00*1.80208*1.80251*1.80265*1.80207
05/30/2014 13:30:00*1.80251*1.80265*1.80293*1.80229
05/30/2014 13:35:00*1.80265*1.80253*1.80281*1.80236
05/30/2014 13:40:00*1.80253*1.80228*1.80277*1.80227
05/30/2014 13:45:00*1.80228*1.80227*1.80235*1.80221
05/30/2014 13:50:00*1.80227*1.80254*1.8027*1.80225
05/30/2014 13:55:00*1.80254*1.80238*1.80267*1.80224
05/30/2014 14:00:00*1.80238*1.80204*1.80256*1.80195
05/30/2014 14:05:00*1.80204*1.80204*1.80262*1.80186
05/30/2014 14:10:00*1.80204*1.80223*1.8023*1.80204
05/30/2014 14:15:00*1.80223*1.80215*1.80228*1.80177
05/30/2014 14:20:00*1.80215*1.80219*1.80229*1.80186
05/30/2014 14:25:00*1.80219*1.80208*1.8023*1.80188
05/30/2014 14:30:00*1.80208*1.8022*1.80236*1.80202
05/30/2014 14:35:00*1.8022*1.80205*1.80221*1.80203
05/30/2014 14:40:00*1.80205*1.80196*1.80229*1.80189
05/30/2014 14:45:00*1.80196*1.80205*1.80208*1.80172
05/30/2014 14:50:00*1.80205*1.80205*1.80219*1.80201
05/30/2014 14:55:00*1.80205*1.80224*1.80226*1.80205
05/30/2014 15:00:00*1.80224*1.80181*1.80246*1.80138
05/30/2014 15:05:00*1.80181*1.80184*1.80205*1.8017
05/30/2014 15:10:00*1.80184*1.80155*1.80189*1.80143
05/30/2014 15:15:00*1.80155*1.80154*1.80199*1.80154
05/30/2014 15:20:00*1.80154*1.80189*1.80211*1.80148
05/30/2014 15:25:00*1.80189*1.80181*1.80189*1.80161
05/30/2014 15:30:00*1.80181*1.80186*1.80214*1.80179
05/30/2014 15:35:00*1.80186*1.80155*1.80191*1.80155
05/30/2014 15:40:00*1.80155*1.80165*1.80168*1.80144
05/30/2014 15:45:00*1.80165*1.80114*1.80167*1.80109
05/30/2014 15:50:00*1.80114*1.80132*1.80164*1.80114
05/30/2014 15:55:00*1.80132*1.80156*1.80179*1.80127
05/30/2014 16:00:00*1.80156*1.80092*1.80156*1.80085
05/30/2014 16:05:00*1.80092*1.80088*1.80107*1.8007
05/30/2014 16:10:00*1.80088*1.80073*1.80094*1.8007
05/30/2014 16:15:00*1.80073*1.80042*1.80087*1.80042
05/30/2014 16:20:00*1.80042*1.80017*1.80047*1.80017
05/30/2014 16:25:00*1.80017*1.80024*1.80027*1.8001
05/30/2014 16:30:00*1.80024*1.80003*1.80035*1.79999
05/30/2014 16:35:00*1.80003*1.8*1.80026*1.7999
05/30/2014 16:40:00*1.8*1.79977*1.80006*1.79976
05/30/2014 16:45:00*1.79977*1.79933*1.80002*1.79929
05/30/2014 16:50:00*1.79933*1.79934*1.79978*1.7993
05/30/2014 16:55:00*1.79934*1.80008*1.80026*1.79919
