05/28/2014 17:05:00*1.80837*1.8092*1.80935*1.80837
05/28/2014 17:10:00*1.8092*1.80949*1.80961*1.8092
05/28/2014 17:15:00*1.80949*1.80953*1.80972*1.80947
05/28/2014 17:20:00*1.80953*1.80941*1.80956*1.80927
05/28/2014 17:25:00*1.80941*1.80953*1.80968*1.80939
05/28/2014 17:30:00*1.80953*1.80962*1.80964*1.80946
05/28/2014 17:35:00*1.80962*1.80983*1.80984*1.80958
05/28/2014 17:40:00*1.80983*1.80972*1.80983*1.8096
05/28/2014 17:45:00*1.80972*1.80972*1.81008*1.80933
05/28/2014 17:50:00*1.80972*1.80952*1.81027*1.8095
05/28/2014 17:55:00*1.80952*1.80964*1.8097*1.80952
05/28/2014 18:00:00*1.80964*1.80948*1.80984*1.8094
05/28/2014 18:05:00*1.80948*1.80984*1.80995*1.80943
05/28/2014 18:10:00*1.80984*1.80986*1.80995*1.80944
05/28/2014 18:15:00*1.80986*1.80979*1.80987*1.80952
05/28/2014 18:20:00*1.80979*1.8098*1.80984*1.8096
05/28/2014 18:25:00*1.8098*1.80993*1.81*1.8098
05/28/2014 18:30:00*1.80993*1.81003*1.8101*1.80985
05/28/2014 18:35:00*1.81003*1.81018*1.81036*1.81002
05/28/2014 18:40:00*1.81018*1.81018*1.81035*1.8101
05/28/2014 18:45:00*1.81018*1.81034*1.8104*1.81004
05/28/2014 18:50:00*1.81034*1.81011*1.81059*1.81011
05/28/2014 18:55:00*1.81011*1.81006*1.8102*1.80996
05/28/2014 19:00:00*1.81006*1.81032*1.81041*1.81004
05/28/2014 19:05:00*1.81032*1.81013*1.81055*1.80994
05/28/2014 19:10:00*1.81013*1.80951*1.81013*1.80951
05/28/2014 19:15:00*1.80951*1.81007*1.81007*1.80951
05/28/2014 19:20:00*1.81007*1.81006*1.81021*1.80985
05/28/2014 19:25:00*1.81006*1.80988*1.81011*1.80972
05/28/2014 19:30:00*1.80988*1.80975*1.8099*1.80975
05/28/2014 19:35:00*1.80975*1.80989*1.80994*1.80952
05/28/2014 19:40:00*1.80989*1.80975*1.81007*1.80975
05/28/2014 19:45:00*1.80975*1.81007*1.8101*1.80964
05/28/2014 19:50:00*1.81007*1.80989*1.81056*1.80988
05/28/2014 19:55:00*1.80989*1.81065*1.81104*1.80979
05/28/2014 20:00:00*1.81065*1.812*1.81214*1.81062
05/28/2014 20:05:00*1.812*1.81227*1.8124*1.81144
05/28/2014 20:10:00*1.81227*1.81163*1.81234*1.81144
05/28/2014 20:15:00*1.81163*1.81192*1.81194*1.81143
05/28/2014 20:20:00*1.81192*1.81179*1.81218*1.8115
05/28/2014 20:25:00*1.81179*1.81144*1.81179*1.81144
05/28/2014 20:30:00*1.81144*1.81064*1.81147*1.81033
05/28/2014 20:35:00*1.81064*1.81117*1.81123*1.81058
05/28/2014 20:40:00*1.81117*1.8106*1.81131*1.81057
05/28/2014 20:45:00*1.8106*1.81136*1.81137*1.81059
05/28/2014 20:50:00*1.81136*1.81071*1.81159*1.81068
05/28/2014 20:55:00*1.81071*1.81097*1.81105*1.81071
05/28/2014 21:00:00*1.81097*1.81072*1.81097*1.81046
05/28/2014 21:05:00*1.81072*1.81074*1.81074*1.81043
05/28/2014 21:10:00*1.81074*1.81067*1.81074*1.81041
05/28/2014 21:15:00*1.81067*1.81136*1.81143*1.81053
05/28/2014 21:20:00*1.81136*1.81168*1.81172*1.81114
05/28/2014 21:25:00*1.81168*1.81184*1.81194*1.81152
05/28/2014 21:30:00*1.81184*1.81108*1.8119*1.81055
05/28/2014 21:35:00*1.81108*1.80693*1.8147*1.80567
05/28/2014 21:40:00*1.80693*1.80668*1.80761*1.80542
05/28/2014 21:45:00*1.80668*1.80665*1.80716*1.80473
05/28/2014 21:50:00*1.80665*1.80686*1.80714*1.80637
05/28/2014 21:55:00*1.80686*1.8064*1.80718*1.80602
05/28/2014 22:00:00*1.8064*1.80611*1.8066*1.80552
05/28/2014 22:05:00*1.80611*1.80654*1.80672*1.80584
05/28/2014 22:10:00*1.80654*1.80584*1.80655*1.80573
05/28/2014 22:15:00*1.80584*1.80582*1.80616*1.80534
05/28/2014 22:20:00*1.80582*1.80533*1.80582*1.80528
05/28/2014 22:25:00*1.80533*1.80463*1.80539*1.80411
05/28/2014 22:30:00*1.80463*1.80438*1.80463*1.80299
05/28/2014 22:35:00*1.80438*1.80424*1.8048*1.80408
05/28/2014 22:40:00*1.80424*1.80446*1.80468*1.80422
05/28/2014 22:45:00*1.80446*1.80436*1.80467*1.80436
05/28/2014 22:50:00*1.80436*1.80428*1.80466*1.8042
05/28/2014 22:55:00*1.80428*1.80425*1.80461*1.80415
05/28/2014 23:00:00*1.80425*1.80392*1.80473*1.8039
05/28/2014 23:05:00*1.80392*1.80387*1.80427*1.80386
05/28/2014 23:10:00*1.80387*1.80371*1.80399*1.80363
05/28/2014 23:15:00*1.80371*1.80251*1.80371*1.80248
05/28/2014 23:20:00*1.80251*1.80247*1.80262*1.80083
05/28/2014 23:25:00*1.80247*1.80266*1.80307*1.80214
05/28/2014 23:30:00*1.80266*1.80208*1.80266*1.80208
05/28/2014 23:35:00*1.80208*1.80209*1.80231*1.80196
05/28/2014 23:40:00*1.80209*1.80272*1.80288*1.80201
05/28/2014 23:45:00*1.80272*1.80299*1.8031*1.80253
05/28/2014 23:50:00*1.80299*1.80298*1.803*1.80258
05/28/2014 23:55:00*1.80298*1.80321*1.80321*1.80291
05/29/2014 00:00:00*1.80321*1.80325*1.8033*1.80287
05/29/2014 00:05:00*1.80325*1.80306*1.80325*1.80276
05/29/2014 00:10:00*1.80306*1.80325*1.80325*1.80274
05/29/2014 00:15:00*1.80325*1.80343*1.80373*1.80321
05/29/2014 00:20:00*1.80343*1.80375*1.80388*1.80328
05/29/2014 00:25:00*1.80375*1.80353*1.80398*1.80353
05/29/2014 00:30:00*1.80353*1.80322*1.80383*1.803
05/29/2014 00:35:00*1.80322*1.80324*1.8034*1.80313
05/29/2014 00:40:00*1.80324*1.80304*1.80351*1.80303
05/29/2014 00:45:00*1.80304*1.80297*1.80323*1.80297
05/29/2014 00:50:00*1.80297*1.80277*1.80297*1.80268
05/29/2014 00:55:00*1.80277*1.80264*1.80299*1.80256
05/29/2014 01:00:00*1.80264*1.80219*1.80294*1.80219
05/29/2014 01:05:00*1.80219*1.80184*1.80222*1.80168
05/29/2014 01:10:00*1.80184*1.80208*1.8022*1.80158
05/29/2014 01:15:00*1.80208*1.80228*1.80236*1.80196
05/29/2014 01:20:00*1.80228*1.80312*1.80318*1.80228
05/29/2014 01:25:00*1.80312*1.80227*1.80312*1.80227
05/29/2014 01:30:00*1.80227*1.80188*1.80227*1.80153
05/29/2014 01:35:00*1.80188*1.80208*1.80212*1.80188
05/29/2014 01:40:00*1.80208*1.80151*1.80208*1.8014
05/29/2014 01:45:00*1.80151*1.8018*1.8018*1.80132
05/29/2014 01:50:00*1.8018*1.80154*1.80185*1.8014
05/29/2014 01:55:00*1.80154*1.80197*1.80222*1.80147
05/29/2014 02:00:00*1.80197*1.80149*1.80197*1.80143
05/29/2014 02:05:00*1.80149*1.80063*1.80149*1.80058
05/29/2014 02:10:00*1.80063*1.79929*1.80063*1.79889
05/29/2014 02:15:00*1.79929*1.7991*1.80002*1.79864
05/29/2014 02:20:00*1.7991*1.79935*1.79941*1.79793
05/29/2014 02:25:00*1.79935*1.80048*1.80048*1.7993
05/29/2014 02:30:00*1.80048*1.80052*1.80052*1.80013
05/29/2014 02:35:00*1.80052*1.80071*1.80099*1.80031
05/29/2014 02:40:00*1.80071*1.80071*1.80071*1.80071
05/29/2014 02:45:00*1.80071*1.80059*1.80071*1.80028
05/29/2014 02:50:00*1.80059*1.80001*1.80069*1.79993
05/29/2014 02:55:00*1.80001*1.8*1.80011*1.79989
05/29/2014 03:00:00*1.8*1.80078*1.80085*1.8
05/29/2014 03:05:00*1.80078*1.79933*1.80141*1.79911
05/29/2014 03:10:00*1.79933*1.79875*1.79973*1.79785
05/29/2014 03:15:00*1.79875*1.79886*1.799*1.79829
05/29/2014 03:20:00*1.79886*1.79854*1.79886*1.79789
05/29/2014 03:25:00*1.79854*1.79824*1.79859*1.79782
05/29/2014 03:30:00*1.79824*1.79908*1.79915*1.79807
05/29/2014 03:35:00*1.79908*1.79882*1.79969*1.79871
05/29/2014 03:40:00*1.79882*1.79922*1.79951*1.7986
05/29/2014 03:45:00*1.79922*1.79883*1.79961*1.79881
05/29/2014 03:50:00*1.79883*1.79872*1.79925*1.79867
05/29/2014 03:55:00*1.79872*1.79876*1.79893*1.79818
05/29/2014 04:00:00*1.79876*1.79823*1.79883*1.79805
05/29/2014 04:05:00*1.79823*1.79817*1.7985*1.79772
05/29/2014 04:10:00*1.79817*1.7982*1.79853*1.798
05/29/2014 04:15:00*1.7982*1.79816*1.79837*1.79699
05/29/2014 04:20:00*1.79816*1.79762*1.79841*1.79705
05/29/2014 04:25:00*1.79762*1.79736*1.79763*1.79639
05/29/2014 04:30:00*1.79736*1.79755*1.79772*1.79702
05/29/2014 04:35:00*1.79755*1.79669*1.79765*1.79634
05/29/2014 04:40:00*1.79669*1.79735*1.79789*1.79652
05/29/2014 04:45:00*1.79735*1.79843*1.79875*1.79719
05/29/2014 04:50:00*1.79843*1.79868*1.79892*1.7982
05/29/2014 04:55:00*1.79868*1.79868*1.79897*1.79849
05/29/2014 05:00:00*1.79868*1.79954*1.79973*1.79864
05/29/2014 05:05:00*1.79954*1.7996*1.79989*1.7991
05/29/2014 05:10:00*1.7996*1.79886*1.79973*1.79879
05/29/2014 05:15:00*1.79886*1.79879*1.79913*1.79838
05/29/2014 05:20:00*1.79879*1.79911*1.7992*1.79878
05/29/2014 05:25:00*1.79911*1.79849*1.79916*1.79839
05/29/2014 05:30:00*1.79849*1.79783*1.79877*1.79782
05/29/2014 05:35:00*1.79783*1.79699*1.79784*1.79681
05/29/2014 05:40:00*1.79699*1.79748*1.79772*1.79699
05/29/2014 05:45:00*1.79748*1.79759*1.79811*1.79745
05/29/2014 05:50:00*1.79759*1.79784*1.79801*1.79759
05/29/2014 05:55:00*1.79784*1.79765*1.79809*1.79751
05/29/2014 06:00:00*1.79765*1.79849*1.7985*1.7973
05/29/2014 06:05:00*1.79849*1.79827*1.79867*1.79819
05/29/2014 06:10:00*1.79827*1.79806*1.79868*1.79806
05/29/2014 06:15:00*1.79806*1.79835*1.79849*1.79783
05/29/2014 06:20:00*1.79835*1.79751*1.79835*1.79751
05/29/2014 06:25:00*1.79751*1.7978*1.79787*1.79726
05/29/2014 06:30:00*1.7978*1.79815*1.79823*1.79772
05/29/2014 06:35:00*1.79815*1.79786*1.79827*1.79776
05/29/2014 06:40:00*1.79786*1.79759*1.79807*1.7975
05/29/2014 06:45:00*1.79759*1.79779*1.79833*1.79753
05/29/2014 06:50:00*1.79779*1.79786*1.79821*1.79767
05/29/2014 06:55:00*1.79786*1.79812*1.79853*1.79779
05/29/2014 07:00:00*1.79812*1.79869*1.79906*1.79797
05/29/2014 07:05:00*1.79869*1.79882*1.79882*1.79827
05/29/2014 07:10:00*1.79882*1.79872*1.79882*1.79854
05/29/2014 07:15:00*1.79872*1.79841*1.79872*1.79806
05/29/2014 07:20:00*1.79841*1.79797*1.7985*1.79793
05/29/2014 07:25:00*1.79797*1.79836*1.79838*1.79782
05/29/2014 07:30:00*1.79836*1.79858*1.7987*1.79822
05/29/2014 07:35:00*1.79858*1.79821*1.79858*1.798
05/29/2014 07:40:00*1.79821*1.79827*1.79849*1.79789
05/29/2014 07:45:00*1.79827*1.79813*1.79879*1.79813
05/29/2014 07:50:00*1.79813*1.79836*1.79874*1.79781
05/29/2014 07:55:00*1.79836*1.79862*1.79862*1.79811
05/29/2014 08:00:00*1.79862*1.79928*1.79938*1.79853
05/29/2014 08:05:00*1.79928*1.79824*1.79928*1.79812
05/29/2014 08:10:00*1.79824*1.79838*1.79839*1.79807
05/29/2014 08:15:00*1.79838*1.79831*1.79846*1.79809
05/29/2014 08:20:00*1.79831*1.7978*1.79869*1.7978
05/29/2014 08:25:00*1.7978*1.79783*1.79828*1.79758
05/29/2014 08:30:00*1.79783*1.79773*1.79891*1.79773
05/29/2014 08:35:00*1.79773*1.79847*1.79907*1.79746
05/29/2014 08:40:00*1.79847*1.79955*1.79965*1.79831
05/29/2014 08:45:00*1.79955*1.79995*1.80053*1.7995
05/29/2014 08:50:00*1.79995*1.80047*1.80049*1.7998
05/29/2014 08:55:00*1.80047*1.80039*1.80064*1.79989
05/29/2014 09:00:00*1.80039*1.80037*1.80059*1.7998
05/29/2014 09:05:00*1.80037*1.80074*1.80103*1.80035
05/29/2014 09:10:00*1.80074*1.80129*1.80142*1.80031
05/29/2014 09:15:00*1.80129*1.80083*1.80136*1.80083
05/29/2014 09:20:00*1.80083*1.80033*1.80084*1.79993
05/29/2014 09:25:00*1.80033*1.80048*1.80066*1.80007
05/29/2014 09:30:00*1.80048*1.80039*1.80078*1.80021
05/29/2014 09:35:00*1.80039*1.80041*1.80067*1.8002
05/29/2014 09:40:00*1.80041*1.80064*1.80091*1.80018
05/29/2014 09:45:00*1.80064*1.80036*1.80078*1.80031
05/29/2014 09:50:00*1.80036*1.80001*1.80047*1.79968
05/29/2014 09:55:00*1.80001*1.80133*1.80134*1.79987
05/29/2014 10:00:00*1.80133*1.80111*1.8015*1.80082
05/29/2014 10:05:00*1.80111*1.80123*1.80161*1.80099
05/29/2014 10:10:00*1.80123*1.80134*1.80156*1.80089
05/29/2014 10:15:00*1.80134*1.8005*1.80142*1.80033
05/29/2014 10:20:00*1.8005*1.79994*1.80071*1.79967
05/29/2014 10:25:00*1.79994*1.80005*1.80055*1.79984
05/29/2014 10:30:00*1.80005*1.80001*1.8004*1.79989
05/29/2014 10:35:00*1.80001*1.79996*1.80069*1.79991
05/29/2014 10:40:00*1.79996*1.79994*1.80018*1.79953
05/29/2014 10:45:00*1.79994*1.79958*1.80005*1.79933
05/29/2014 10:50:00*1.79958*1.7998*1.80025*1.79951
05/29/2014 10:55:00*1.7998*1.80017*1.80089*1.7998
05/29/2014 11:00:00*1.80017*1.79945*1.80043*1.79929
05/29/2014 11:05:00*1.79945*1.79859*1.79983*1.79849
05/29/2014 11:10:00*1.79859*1.79881*1.79946*1.79834
05/29/2014 11:15:00*1.79881*1.79897*1.79907*1.79861
05/29/2014 11:20:00*1.79897*1.79816*1.79901*1.79792
05/29/2014 11:25:00*1.79816*1.79769*1.7985*1.79762
05/29/2014 11:30:00*1.79769*1.7979*1.79854*1.79769
05/29/2014 11:35:00*1.7979*1.79832*1.79835*1.79745
05/29/2014 11:40:00*1.79832*1.79843*1.79873*1.79824
05/29/2014 11:45:00*1.79843*1.79886*1.79886*1.79801
05/29/2014 11:50:00*1.79886*1.799*1.79903*1.79842
05/29/2014 11:55:00*1.799*1.79946*1.79946*1.79891
05/29/2014 12:00:00*1.79946*1.79969*1.79979*1.79903
05/29/2014 12:05:00*1.79969*1.79913*1.79997*1.79913
05/29/2014 12:10:00*1.79913*1.79867*1.79922*1.79867
05/29/2014 12:15:00*1.79867*1.79866*1.79891*1.79847
05/29/2014 12:20:00*1.79866*1.7987*1.79873*1.79838
05/29/2014 12:25:00*1.7987*1.79879*1.79924*1.79858
05/29/2014 12:30:00*1.79879*1.799*1.79935*1.79879
05/29/2014 12:35:00*1.799*1.79869*1.79925*1.79868
05/29/2014 12:40:00*1.79869*1.79868*1.79879*1.79868
05/29/2014 12:45:00*1.79868*1.79862*1.79881*1.79862
05/29/2014 12:50:00*1.79862*1.79837*1.79867*1.79822
05/29/2014 12:55:00*1.79837*1.79867*1.79879*1.79837
05/29/2014 13:00:00*1.79867*1.79909*1.79921*1.79867
05/29/2014 13:05:00*1.79909*1.79919*1.7994*1.79885
05/29/2014 13:10:00*1.79919*1.79899*1.79926*1.79878
05/29/2014 13:15:00*1.79899*1.79903*1.79921*1.79897
05/29/2014 13:20:00*1.79903*1.79908*1.79918*1.79902
05/29/2014 13:25:00*1.79908*1.79931*1.79933*1.79908
05/29/2014 13:30:00*1.79931*1.79923*1.79945*1.79921
05/29/2014 13:35:00*1.79923*1.79893*1.79924*1.79891
05/29/2014 13:40:00*1.79893*1.79876*1.79893*1.79861
05/29/2014 13:45:00*1.79876*1.79885*1.79897*1.79875
05/29/2014 13:50:00*1.79885*1.79898*1.79901*1.79876
05/29/2014 13:55:00*1.79898*1.7988*1.799*1.79875
05/29/2014 14:00:00*1.7988*1.7989*1.79892*1.79874
05/29/2014 14:05:00*1.7989*1.79874*1.79903*1.7986
05/29/2014 14:10:00*1.79874*1.79851*1.79874*1.79834
05/29/2014 14:15:00*1.79851*1.79846*1.79857*1.79823
05/29/2014 14:20:00*1.79846*1.7984*1.79846*1.79827
05/29/2014 14:25:00*1.7984*1.79861*1.7987*1.7984
05/29/2014 14:30:00*1.79861*1.79861*1.79883*1.79851
05/29/2014 14:35:00*1.79861*1.79867*1.79886*1.79854
05/29/2014 14:40:00*1.79867*1.79865*1.79889*1.79856
05/29/2014 14:45:00*1.79865*1.79907*1.79913*1.79865
05/29/2014 14:50:00*1.79907*1.79908*1.79909*1.79892
05/29/2014 14:55:00*1.79908*1.79882*1.79908*1.79869
05/29/2014 15:00:00*1.79882*1.79967*1.79989*1.7988
05/29/2014 15:05:00*1.79967*1.79897*1.79967*1.79877
05/29/2014 15:10:00*1.79897*1.79852*1.79906*1.79852
05/29/2014 15:15:00*1.79852*1.79864*1.79865*1.79847
05/29/2014 15:20:00*1.79864*1.79838*1.79869*1.79833
05/29/2014 15:25:00*1.79838*1.79817*1.79843*1.79817
05/29/2014 15:30:00*1.79817*1.79787*1.79817*1.79779
05/29/2014 15:35:00*1.79787*1.79801*1.79809*1.79787
05/29/2014 15:40:00*1.79801*1.79817*1.79824*1.79785
05/29/2014 15:45:00*1.79817*1.79833*1.79845*1.79817
05/29/2014 15:50:00*1.79833*1.79805*1.79838*1.79796
05/29/2014 15:55:00*1.79805*1.79762*1.79805*1.79762
05/29/2014 16:00:00*1.79762*1.79691*1.7981*1.79651
05/29/2014 16:05:00*1.79691*1.79737*1.79753*1.79691
05/29/2014 16:10:00*1.79737*1.79743*1.79824*1.79734
05/29/2014 16:15:00*1.79743*1.79698*1.79745*1.79697
05/29/2014 16:20:00*1.79698*1.79682*1.79705*1.79654
05/29/2014 16:25:00*1.79682*1.79654*1.79719*1.79653
05/29/2014 16:30:00*1.79654*1.7961*1.7967*1.79603
05/29/2014 16:35:00*1.7961*1.79627*1.79639*1.79594
05/29/2014 16:40:00*1.79627*1.79607*1.79643*1.79596
05/29/2014 16:45:00*1.79607*1.79605*1.79629*1.79602
05/29/2014 16:50:00*1.79605*1.79587*1.79611*1.79549
05/29/2014 16:55:00*1.79587*1.79585*1.79587*1.79547
05/29/2014 17:00:00*1.79585*1.79554*1.79612*1.79554
