05/27/2014 17:05:00*1.81469*1.81509*1.81519*1.81469
05/27/2014 17:10:00*1.81509*1.81531*1.81531*1.81493
05/27/2014 17:15:00*1.81531*1.81559*1.81568*1.81523
05/27/2014 17:20:00*1.81559*1.8153*1.81567*1.8152
05/27/2014 17:25:00*1.8153*1.81532*1.81545*1.8152
05/27/2014 17:30:00*1.81532*1.81512*1.81545*1.81506
05/27/2014 17:35:00*1.81512*1.81502*1.81516*1.81478
05/27/2014 17:40:00*1.81502*1.81499*1.81508*1.81495
05/27/2014 17:45:00*1.81499*1.81507*1.81508*1.81484
05/27/2014 17:50:00*1.81507*1.81509*1.81523*1.81486
05/27/2014 17:55:00*1.81509*1.81529*1.81534*1.815
05/27/2014 18:00:00*1.81529*1.81538*1.81562*1.81519
05/27/2014 18:05:00*1.81538*1.81528*1.8156*1.81524
05/27/2014 18:10:00*1.81528*1.81541*1.81541*1.81515
05/27/2014 18:15:00*1.81541*1.81537*1.81575*1.81528
05/27/2014 18:20:00*1.81537*1.81558*1.81567*1.81537
05/27/2014 18:25:00*1.81558*1.81517*1.81558*1.81517
05/27/2014 18:30:00*1.81517*1.81544*1.81549*1.81509
05/27/2014 18:35:00*1.81544*1.81524*1.81544*1.81522
05/27/2014 18:40:00*1.81524*1.81517*1.81525*1.81515
05/27/2014 18:45:00*1.81517*1.81504*1.81529*1.81494
05/27/2014 18:50:00*1.81504*1.81512*1.81538*1.81471
05/27/2014 18:55:00*1.81512*1.81509*1.81522*1.81507
05/27/2014 19:00:00*1.81509*1.81513*1.81523*1.81509
05/27/2014 19:05:00*1.81513*1.81489*1.81517*1.81475
05/27/2014 19:10:00*1.81489*1.81491*1.81507*1.81449
05/27/2014 19:15:00*1.81491*1.81472*1.81491*1.81471
05/27/2014 19:20:00*1.81472*1.81496*1.81505*1.81472
05/27/2014 19:25:00*1.81496*1.81509*1.81512*1.81496
05/27/2014 19:30:00*1.81509*1.81528*1.81534*1.81489
05/27/2014 19:35:00*1.81528*1.81475*1.81532*1.81475
05/27/2014 19:40:00*1.81475*1.81471*1.81482*1.81448
05/27/2014 19:45:00*1.81471*1.81415*1.81485*1.81411
05/27/2014 19:50:00*1.81415*1.81449*1.81455*1.81377
05/27/2014 19:55:00*1.81449*1.81456*1.81475*1.81446
05/27/2014 20:00:00*1.81456*1.81427*1.81456*1.81406
05/27/2014 20:05:00*1.81427*1.81442*1.81453*1.81415
05/27/2014 20:10:00*1.81442*1.81508*1.81543*1.8144
05/27/2014 20:15:00*1.81508*1.81552*1.81582*1.81508
05/27/2014 20:20:00*1.81552*1.81546*1.81574*1.81545
05/27/2014 20:25:00*1.81546*1.81516*1.81548*1.81514
05/27/2014 20:30:00*1.81516*1.81544*1.81564*1.81495
05/27/2014 20:35:00*1.81544*1.81568*1.81611*1.81544
05/27/2014 20:40:00*1.81568*1.8155*1.81591*1.81548
05/27/2014 20:45:00*1.8155*1.81583*1.81609*1.81536
05/27/2014 20:50:00*1.81583*1.8156*1.81583*1.81549
05/27/2014 20:55:00*1.8156*1.81576*1.81591*1.81555
05/27/2014 21:00:00*1.81576*1.81625*1.8163*1.81564
05/27/2014 21:05:00*1.81625*1.8167*1.81686*1.81619
05/27/2014 21:10:00*1.8167*1.81659*1.81713*1.81652
05/27/2014 21:15:00*1.81659*1.81677*1.81683*1.81624
05/27/2014 21:20:00*1.81677*1.81653*1.81704*1.81637
05/27/2014 21:25:00*1.81653*1.81595*1.81663*1.81595
05/27/2014 21:30:00*1.81595*1.81609*1.8164*1.81575
05/27/2014 21:35:00*1.81609*1.81604*1.81615*1.81543
05/27/2014 21:40:00*1.81604*1.81567*1.81609*1.81567
05/27/2014 21:45:00*1.81567*1.81559*1.8161*1.81549
05/27/2014 21:50:00*1.81559*1.81545*1.81591*1.81539
05/27/2014 21:55:00*1.81545*1.81569*1.81573*1.81537
05/27/2014 22:00:00*1.81569*1.81489*1.81569*1.81478
05/27/2014 22:05:00*1.81489*1.81495*1.8151*1.81466
05/27/2014 22:10:00*1.81495*1.81504*1.81539*1.81495
05/27/2014 22:15:00*1.81504*1.81531*1.81532*1.81495
05/27/2014 22:20:00*1.81531*1.81549*1.81553*1.81526
05/27/2014 22:25:00*1.81549*1.81526*1.81554*1.81525
05/27/2014 22:30:00*1.81526*1.81529*1.81532*1.8152
05/27/2014 22:35:00*1.81529*1.81525*1.81532*1.81508
05/27/2014 22:40:00*1.81525*1.81574*1.81589*1.81515
05/27/2014 22:45:00*1.81574*1.81599*1.81611*1.81554
05/27/2014 22:50:00*1.81599*1.81558*1.81615*1.81548
05/27/2014 22:55:00*1.81558*1.81529*1.81569*1.81519
05/27/2014 23:00:00*1.81529*1.81541*1.81544*1.81523
05/27/2014 23:05:00*1.81541*1.81503*1.81541*1.81501
05/27/2014 23:10:00*1.81503*1.81526*1.81562*1.81491
05/27/2014 23:15:00*1.81526*1.81529*1.81537*1.81521
05/27/2014 23:20:00*1.81529*1.81552*1.81555*1.81522
05/27/2014 23:25:00*1.81552*1.81508*1.8156*1.81505
05/27/2014 23:30:00*1.81508*1.81525*1.81546*1.81508
05/27/2014 23:35:00*1.81525*1.81516*1.81543*1.81513
05/27/2014 23:40:00*1.81516*1.81524*1.81524*1.81515
05/27/2014 23:45:00*1.81524*1.81544*1.81546*1.81522
05/27/2014 23:50:00*1.81544*1.81558*1.81574*1.8154
05/27/2014 23:55:00*1.81558*1.81574*1.81577*1.81545
05/28/2014 00:00:00*1.81574*1.81565*1.81575*1.81565
05/28/2014 00:05:00*1.81565*1.81505*1.81565*1.81502
05/28/2014 00:10:00*1.81505*1.81519*1.81537*1.81505
05/28/2014 00:15:00*1.81519*1.81497*1.81537*1.81493
05/28/2014 00:20:00*1.81497*1.81482*1.81498*1.8148
05/28/2014 00:25:00*1.81482*1.81502*1.81525*1.8148
05/28/2014 00:30:00*1.81502*1.81498*1.81516*1.81493
05/28/2014 00:35:00*1.81498*1.81493*1.81515*1.81491
05/28/2014 00:40:00*1.81493*1.81542*1.81542*1.81483
05/28/2014 00:45:00*1.81542*1.81535*1.81555*1.8153
05/28/2014 00:50:00*1.81535*1.81531*1.8154*1.81528
05/28/2014 00:55:00*1.81531*1.8153*1.81539*1.81528
05/28/2014 01:00:00*1.8153*1.81525*1.81541*1.81525
05/28/2014 01:05:00*1.81525*1.81536*1.81549*1.81483
05/28/2014 01:10:00*1.81536*1.81538*1.81551*1.81507
05/28/2014 01:15:00*1.81538*1.81473*1.81538*1.81469
05/28/2014 01:20:00*1.81473*1.81448*1.81475*1.81438
05/28/2014 01:25:00*1.81448*1.81434*1.81451*1.81412
05/28/2014 01:30:00*1.81434*1.81419*1.81442*1.8141
05/28/2014 01:35:00*1.81419*1.81403*1.81439*1.81402
05/28/2014 01:40:00*1.81403*1.81392*1.8141*1.8139
05/28/2014 01:45:00*1.81392*1.81388*1.81413*1.81388
05/28/2014 01:50:00*1.81388*1.81367*1.81408*1.81362
05/28/2014 01:55:00*1.81367*1.81407*1.81421*1.81323
05/28/2014 02:00:00*1.81407*1.81382*1.81408*1.81376
05/28/2014 02:05:00*1.81382*1.81458*1.81465*1.81382
05/28/2014 02:10:00*1.81458*1.81406*1.81458*1.81406
05/28/2014 02:15:00*1.81406*1.81366*1.81432*1.81354
05/28/2014 02:20:00*1.81366*1.81412*1.8142*1.81318
05/28/2014 02:25:00*1.81412*1.81338*1.81412*1.81335
05/28/2014 02:30:00*1.81338*1.8134*1.81423*1.81301
05/28/2014 02:35:00*1.8134*1.81439*1.81454*1.81333
05/28/2014 02:40:00*1.81439*1.81424*1.81484*1.81345
05/28/2014 02:45:00*1.81424*1.81483*1.81501*1.81401
05/28/2014 02:50:00*1.81483*1.81541*1.81554*1.81406
05/28/2014 02:55:00*1.81541*1.81519*1.81575*1.815
05/28/2014 03:00:00*1.81519*1.81522*1.81576*1.81463
05/28/2014 03:05:00*1.81522*1.81443*1.8155*1.8142
05/28/2014 03:10:00*1.81443*1.81366*1.81477*1.81324
05/28/2014 03:15:00*1.81366*1.81351*1.81404*1.81302
05/28/2014 03:20:00*1.81351*1.81378*1.81406*1.81335
05/28/2014 03:25:00*1.81378*1.8135*1.81378*1.81288
05/28/2014 03:30:00*1.8135*1.81269*1.8135*1.81269
05/28/2014 03:35:00*1.81269*1.81258*1.81293*1.81213
05/28/2014 03:40:00*1.81258*1.81274*1.81313*1.81219
05/28/2014 03:45:00*1.81274*1.81409*1.81421*1.81266
05/28/2014 03:50:00*1.81409*1.8139*1.81409*1.81368
05/28/2014 03:55:00*1.8139*1.81361*1.81439*1.81353
05/28/2014 04:00:00*1.81361*1.81328*1.81386*1.81319
05/28/2014 04:05:00*1.81328*1.81323*1.81336*1.8124
05/28/2014 04:10:00*1.81323*1.81334*1.81371*1.81317
05/28/2014 04:15:00*1.81334*1.8141*1.81422*1.81331
05/28/2014 04:20:00*1.8141*1.81387*1.81433*1.81387
05/28/2014 04:25:00*1.81387*1.81405*1.81421*1.81339
05/28/2014 04:30:00*1.81405*1.81368*1.81424*1.81368
05/28/2014 04:35:00*1.81368*1.8142*1.81449*1.81366
05/28/2014 04:40:00*1.8142*1.81471*1.8148*1.81365
05/28/2014 04:45:00*1.81471*1.81447*1.81489*1.81405
05/28/2014 04:50:00*1.81447*1.81479*1.81519*1.81446
05/28/2014 04:55:00*1.81479*1.81459*1.81509*1.81442
05/28/2014 05:00:00*1.81459*1.81489*1.8152*1.81459
05/28/2014 05:05:00*1.81489*1.81453*1.81502*1.81425
05/28/2014 05:10:00*1.81453*1.8145*1.8147*1.81426
05/28/2014 05:15:00*1.8145*1.8137*1.81474*1.81362
05/28/2014 05:20:00*1.8137*1.81335*1.81379*1.81321
05/28/2014 05:25:00*1.81335*1.81326*1.81358*1.81305
05/28/2014 05:30:00*1.81326*1.81306*1.81341*1.81262
05/28/2014 05:35:00*1.81306*1.8134*1.81373*1.81272
05/28/2014 05:40:00*1.8134*1.81315*1.81365*1.81301
05/28/2014 05:45:00*1.81315*1.81343*1.81385*1.81313
05/28/2014 05:50:00*1.81343*1.81391*1.81403*1.81343
05/28/2014 05:55:00*1.81391*1.81429*1.81457*1.81346
05/28/2014 06:00:00*1.81429*1.8148*1.81491*1.81398
05/28/2014 06:05:00*1.8148*1.81454*1.81503*1.81435
05/28/2014 06:10:00*1.81454*1.8136*1.81478*1.81355
05/28/2014 06:15:00*1.8136*1.81397*1.81439*1.81342
05/28/2014 06:20:00*1.81397*1.81331*1.81401*1.81319
05/28/2014 06:25:00*1.81331*1.81302*1.81341*1.8126
05/28/2014 06:30:00*1.81302*1.81369*1.81372*1.81294
05/28/2014 06:35:00*1.81369*1.81355*1.81387*1.81336
05/28/2014 06:40:00*1.81355*1.81319*1.81365*1.81319
05/28/2014 06:45:00*1.81319*1.81325*1.81333*1.8131
05/28/2014 06:50:00*1.81325*1.81282*1.81371*1.81235
05/28/2014 06:55:00*1.81282*1.81278*1.81316*1.81272
05/28/2014 07:00:00*1.81278*1.81329*1.81362*1.81278
05/28/2014 07:05:00*1.81329*1.81263*1.81329*1.81255
05/28/2014 07:10:00*1.81263*1.81297*1.81304*1.81246
05/28/2014 07:15:00*1.81297*1.81326*1.81372*1.81297
05/28/2014 07:20:00*1.81326*1.81269*1.81343*1.81269
05/28/2014 07:25:00*1.81269*1.81279*1.81294*1.8125
05/28/2014 07:30:00*1.81279*1.81292*1.81315*1.81236
05/28/2014 07:35:00*1.81292*1.81426*1.81443*1.8126
05/28/2014 07:40:00*1.81426*1.81509*1.81514*1.81392
05/28/2014 07:45:00*1.81509*1.81479*1.81531*1.81476
05/28/2014 07:50:00*1.81479*1.81508*1.81519*1.8147
05/28/2014 07:55:00*1.81508*1.81584*1.81596*1.81508
05/28/2014 08:00:00*1.81584*1.81601*1.81649*1.81573
05/28/2014 08:05:00*1.81601*1.81573*1.81606*1.81546
05/28/2014 08:10:00*1.81573*1.81584*1.81603*1.81569
05/28/2014 08:15:00*1.81584*1.81471*1.81584*1.81462
05/28/2014 08:20:00*1.81471*1.81476*1.81533*1.81451
05/28/2014 08:25:00*1.81476*1.81472*1.81509*1.81444
05/28/2014 08:30:00*1.81472*1.81442*1.81481*1.81435
05/28/2014 08:35:00*1.81442*1.81387*1.81449*1.81378
05/28/2014 08:40:00*1.81387*1.81288*1.81387*1.81279
05/28/2014 08:45:00*1.81288*1.81324*1.81331*1.81251
05/28/2014 08:50:00*1.81324*1.81315*1.81332*1.8126
05/28/2014 08:55:00*1.81315*1.81256*1.81342*1.81232
05/28/2014 09:00:00*1.81256*1.81265*1.8133*1.81222
05/28/2014 09:05:00*1.81265*1.81317*1.81317*1.81193
05/28/2014 09:10:00*1.81317*1.81189*1.81338*1.81176
05/28/2014 09:15:00*1.81189*1.81193*1.81241*1.8118
05/28/2014 09:20:00*1.81193*1.81224*1.81278*1.81149
05/28/2014 09:25:00*1.81224*1.8119*1.81313*1.81172
05/28/2014 09:30:00*1.8119*1.81298*1.81298*1.8119
05/28/2014 09:35:00*1.81298*1.81242*1.81298*1.81215
05/28/2014 09:40:00*1.81242*1.81259*1.81288*1.81202
05/28/2014 09:45:00*1.81259*1.81157*1.81265*1.81148
05/28/2014 09:50:00*1.81157*1.81183*1.81208*1.81149
05/28/2014 09:55:00*1.81183*1.81127*1.81186*1.8112
05/28/2014 10:00:00*1.81127*1.81123*1.8119*1.81085
05/28/2014 10:05:00*1.81123*1.81154*1.8116*1.81028
05/28/2014 10:10:00*1.81154*1.81108*1.81169*1.81106
05/28/2014 10:15:00*1.81108*1.81168*1.81196*1.81084
05/28/2014 10:20:00*1.81168*1.81108*1.81174*1.81094
05/28/2014 10:25:00*1.81108*1.81151*1.81159*1.81074
05/28/2014 10:30:00*1.81151*1.8111*1.81199*1.81107
05/28/2014 10:35:00*1.8111*1.81105*1.81112*1.81011
05/28/2014 10:40:00*1.81105*1.81209*1.81239*1.81093
05/28/2014 10:45:00*1.81209*1.81237*1.8126*1.81201
05/28/2014 10:50:00*1.81237*1.81145*1.81237*1.81136
05/28/2014 10:55:00*1.81145*1.81251*1.81271*1.81142
05/28/2014 11:00:00*1.81251*1.81219*1.81325*1.81184
05/28/2014 11:05:00*1.81219*1.81174*1.81236*1.81161
05/28/2014 11:10:00*1.81174*1.81139*1.81174*1.81095
05/28/2014 11:15:00*1.81139*1.81096*1.81159*1.81087
05/28/2014 11:20:00*1.81096*1.81116*1.81153*1.81095
05/28/2014 11:25:00*1.81116*1.81129*1.81146*1.81087
05/28/2014 11:30:00*1.81129*1.81127*1.81141*1.81063
05/28/2014 11:35:00*1.81127*1.81176*1.81187*1.81081
05/28/2014 11:40:00*1.81176*1.81124*1.81176*1.81085
05/28/2014 11:45:00*1.81124*1.81096*1.81142*1.81063
05/28/2014 11:50:00*1.81096*1.8112*1.81149*1.81094
05/28/2014 11:55:00*1.8112*1.81115*1.81132*1.81107
05/28/2014 12:00:00*1.81115*1.81078*1.81133*1.81076
05/28/2014 12:05:00*1.81078*1.81138*1.81147*1.81078
05/28/2014 12:10:00*1.81138*1.81127*1.81171*1.81127
05/28/2014 12:15:00*1.81127*1.81087*1.8115*1.81087
05/28/2014 12:20:00*1.81087*1.81096*1.81125*1.81065
05/28/2014 12:25:00*1.81096*1.81107*1.81109*1.81072
05/28/2014 12:30:00*1.81107*1.81076*1.81112*1.8106
05/28/2014 12:35:00*1.81076*1.81101*1.81105*1.81043
05/28/2014 12:40:00*1.81101*1.81071*1.81124*1.81063
05/28/2014 12:45:00*1.81071*1.81089*1.81092*1.81056
05/28/2014 12:50:00*1.81089*1.81078*1.8109*1.81067
05/28/2014 12:55:00*1.81078*1.81071*1.81115*1.81042
05/28/2014 13:00:00*1.81071*1.81048*1.81093*1.81038
05/28/2014 13:05:00*1.81048*1.81016*1.81065*1.81016
05/28/2014 13:10:00*1.81016*1.81009*1.81033*1.81001
05/28/2014 13:15:00*1.81009*1.81012*1.81021*1.81001
05/28/2014 13:20:00*1.81012*1.81016*1.81016*1.80991
05/28/2014 13:25:00*1.81016*1.81006*1.81019*1.80992
05/28/2014 13:30:00*1.81006*1.81033*1.81055*1.80996
05/28/2014 13:35:00*1.81033*1.81034*1.81044*1.81021
05/28/2014 13:40:00*1.81034*1.8107*1.81096*1.81033
05/28/2014 13:45:00*1.8107*1.81096*1.81106*1.81059
05/28/2014 13:50:00*1.81096*1.81116*1.81118*1.81091
05/28/2014 13:55:00*1.81116*1.81108*1.81116*1.81105
05/28/2014 14:00:00*1.81108*1.81087*1.81129*1.81087
05/28/2014 14:05:00*1.81087*1.81103*1.8112*1.81078
05/28/2014 14:10:00*1.81103*1.81131*1.81134*1.81103
05/28/2014 14:15:00*1.81131*1.8116*1.81162*1.81129
05/28/2014 14:20:00*1.8116*1.81067*1.81163*1.81066
05/28/2014 14:25:00*1.81067*1.81121*1.81127*1.81067
05/28/2014 14:30:00*1.81121*1.81153*1.81163*1.81121
05/28/2014 14:35:00*1.81153*1.81146*1.81156*1.81128
05/28/2014 14:40:00*1.81146*1.81136*1.81154*1.81124
05/28/2014 14:45:00*1.81136*1.81114*1.81152*1.81114
05/28/2014 14:50:00*1.81114*1.81127*1.81127*1.81096
05/28/2014 14:55:00*1.81127*1.81118*1.81128*1.81117
05/28/2014 15:00:00*1.81118*1.81109*1.81118*1.81063
05/28/2014 15:05:00*1.81109*1.811*1.81131*1.81092
05/28/2014 15:10:00*1.811*1.81097*1.81106*1.81092
05/28/2014 15:15:00*1.81097*1.81061*1.811*1.81056
05/28/2014 15:20:00*1.81061*1.81037*1.81062*1.81037
05/28/2014 15:25:00*1.81037*1.81032*1.81046*1.80986
05/28/2014 15:30:00*1.81032*1.81028*1.81039*1.8102
05/28/2014 15:35:00*1.81028*1.81011*1.8103*1.80993
05/28/2014 15:40:00*1.81011*1.81005*1.81012*1.80996
05/28/2014 15:45:00*1.81005*1.81026*1.81045*1.81001
05/28/2014 15:50:00*1.81026*1.81014*1.81036*1.8101
05/28/2014 15:55:00*1.81014*1.81022*1.81026*1.80989
05/28/2014 16:00:00*1.81022*1.80982*1.81022*1.80982
05/28/2014 16:05:00*1.80982*1.80984*1.80992*1.80952
05/28/2014 16:10:00*1.80984*1.80964*1.80984*1.80952
05/28/2014 16:15:00*1.80964*1.80848*1.80964*1.80844
05/28/2014 16:20:00*1.80848*1.80911*1.80911*1.80846
05/28/2014 16:25:00*1.80911*1.80886*1.80911*1.80882
05/28/2014 16:30:00*1.80886*1.80851*1.80899*1.80848
05/28/2014 16:35:00*1.80851*1.80839*1.80854*1.80835
05/28/2014 16:40:00*1.80839*1.80816*1.80846*1.80816
05/28/2014 16:45:00*1.80816*1.80802*1.80828*1.80802
05/28/2014 16:50:00*1.80802*1.80839*1.80849*1.80802
05/28/2014 16:55:00*1.80839*1.80868*1.80879*1.80828
05/28/2014 17:00:00*1.80868*1.80837*1.80898*1.80823
