05/26/2014 17:05:00*1.82156*1.82198*1.82248*1.82156
05/26/2014 17:10:00*1.82198*1.82218*1.82231*1.82178
05/26/2014 17:15:00*1.82218*1.82191*1.82226*1.82155
05/26/2014 17:20:00*1.82191*1.82217*1.82232*1.82183
05/26/2014 17:25:00*1.82217*1.82216*1.82242*1.82211
05/26/2014 17:30:00*1.82216*1.82215*1.82273*1.82192
05/26/2014 17:35:00*1.82215*1.82253*1.82274*1.82174
05/26/2014 17:40:00*1.82253*1.82213*1.8226*1.8219
05/26/2014 17:45:00*1.82213*1.82246*1.82251*1.82195
05/26/2014 17:50:00*1.82246*1.82237*1.82269*1.822
05/26/2014 17:55:00*1.82237*1.82239*1.82244*1.82183
05/26/2014 18:00:00*1.82239*1.82216*1.8226*1.82216
05/26/2014 18:05:00*1.82216*1.82246*1.82266*1.82216
05/26/2014 18:10:00*1.82246*1.82233*1.82254*1.82217
05/26/2014 18:15:00*1.82233*1.82192*1.82235*1.8219
05/26/2014 18:20:00*1.82192*1.82221*1.82226*1.82174
05/26/2014 18:25:00*1.82221*1.8221*1.82221*1.82207
05/26/2014 18:30:00*1.8221*1.82227*1.82232*1.82207
05/26/2014 18:35:00*1.82227*1.82167*1.82237*1.82152
05/26/2014 18:40:00*1.82167*1.82175*1.82177*1.8215
05/26/2014 18:45:00*1.82175*1.82153*1.82175*1.82133
05/26/2014 18:50:00*1.82153*1.82176*1.82199*1.82137
05/26/2014 18:55:00*1.82176*1.82099*1.82176*1.82099
05/26/2014 19:00:00*1.82099*1.82148*1.82153*1.82098
05/26/2014 19:05:00*1.82148*1.82123*1.82157*1.82123
05/26/2014 19:10:00*1.82123*1.8212*1.82126*1.8211
05/26/2014 19:15:00*1.8212*1.82173*1.82174*1.8212
05/26/2014 19:20:00*1.82173*1.82167*1.82174*1.82158
05/26/2014 19:25:00*1.82167*1.82047*1.82167*1.82034
05/26/2014 19:30:00*1.82047*1.82039*1.82054*1.82028
05/26/2014 19:35:00*1.82039*1.82088*1.82125*1.82039
05/26/2014 19:40:00*1.82088*1.82082*1.82089*1.82066
05/26/2014 19:45:00*1.82082*1.82089*1.82108*1.82082
05/26/2014 19:50:00*1.82089*1.81911*1.8209*1.819
05/26/2014 19:55:00*1.81911*1.81909*1.81927*1.81887
05/26/2014 20:00:00*1.81909*1.81935*1.81959*1.81909
05/26/2014 20:05:00*1.81935*1.8195*1.81965*1.81876
05/26/2014 20:10:00*1.8195*1.81899*1.8195*1.81832
05/26/2014 20:15:00*1.81899*1.81878*1.81899*1.81824
05/26/2014 20:20:00*1.81878*1.81862*1.81895*1.8185
05/26/2014 20:25:00*1.81862*1.81912*1.81912*1.81862
05/26/2014 20:30:00*1.81912*1.81885*1.81941*1.81877
05/26/2014 20:35:00*1.81885*1.81908*1.81909*1.81847
05/26/2014 20:40:00*1.81908*1.82003*1.82036*1.81875
05/26/2014 20:45:00*1.82003*1.82143*1.82151*1.82003
05/26/2014 20:50:00*1.82143*1.82108*1.82165*1.82105
05/26/2014 20:55:00*1.82108*1.82125*1.82125*1.82082
05/26/2014 21:00:00*1.82125*1.82072*1.82125*1.82059
05/26/2014 21:05:00*1.82072*1.82074*1.82137*1.82069
05/26/2014 21:10:00*1.82074*1.8209*1.82106*1.82059
05/26/2014 21:15:00*1.8209*1.82154*1.8216*1.82083
05/26/2014 21:20:00*1.82154*1.82148*1.82158*1.82148
05/26/2014 21:25:00*1.82148*1.82143*1.82166*1.82133
05/26/2014 21:30:00*1.82143*1.82068*1.8215*1.82065
05/26/2014 21:35:00*1.82068*1.82076*1.82104*1.82068
05/26/2014 21:40:00*1.82076*1.82085*1.82094*1.82074
05/26/2014 21:45:00*1.82085*1.82107*1.82108*1.82062
05/26/2014 21:50:00*1.82107*1.82133*1.82133*1.82084
05/26/2014 21:55:00*1.82133*1.82169*1.82189*1.8213
05/26/2014 22:00:00*1.82169*1.8215*1.82171*1.82149
05/26/2014 22:05:00*1.8215*1.82194*1.82196*1.8214
05/26/2014 22:10:00*1.82194*1.82245*1.82304*1.82194
05/26/2014 22:15:00*1.82245*1.82226*1.82255*1.82221
05/26/2014 22:20:00*1.82226*1.82242*1.82248*1.82225
05/26/2014 22:25:00*1.82242*1.82173*1.82242*1.82151
05/26/2014 22:30:00*1.82173*1.82171*1.82203*1.82171
05/26/2014 22:35:00*1.82171*1.82162*1.82174*1.8214
05/26/2014 22:40:00*1.82162*1.82197*1.82211*1.82162
05/26/2014 22:45:00*1.82197*1.82161*1.82215*1.82161
05/26/2014 22:50:00*1.82161*1.82163*1.82181*1.82158
05/26/2014 22:55:00*1.82163*1.82203*1.82212*1.82161
05/26/2014 23:00:00*1.82203*1.82174*1.82225*1.82174
05/26/2014 23:05:00*1.82174*1.82191*1.82194*1.82173
05/26/2014 23:10:00*1.82191*1.82226*1.82228*1.82186
05/26/2014 23:15:00*1.82226*1.82162*1.82226*1.82147
05/26/2014 23:20:00*1.82162*1.82128*1.82162*1.82126
05/26/2014 23:25:00*1.82128*1.82167*1.82186*1.82128
05/26/2014 23:30:00*1.82167*1.82102*1.82167*1.82077
05/26/2014 23:35:00*1.82102*1.82139*1.82142*1.82097
05/26/2014 23:40:00*1.82139*1.82131*1.82146*1.82106
05/26/2014 23:45:00*1.82131*1.82059*1.82135*1.82058
05/26/2014 23:50:00*1.82059*1.8208*1.82092*1.82052
05/26/2014 23:55:00*1.8208*1.82093*1.82111*1.82048
05/27/2014 00:00:00*1.82093*1.8211*1.82128*1.82087
05/27/2014 00:05:00*1.8211*1.82092*1.82115*1.82084
05/27/2014 00:10:00*1.82092*1.821*1.82101*1.82079
05/27/2014 00:15:00*1.821*1.82097*1.82111*1.82081
05/27/2014 00:20:00*1.82097*1.82101*1.82101*1.82081
05/27/2014 00:25:00*1.82101*1.82093*1.8211*1.82092
05/27/2014 00:30:00*1.82093*1.82109*1.82113*1.82072
05/27/2014 00:35:00*1.82109*1.82151*1.82151*1.82099
05/27/2014 00:40:00*1.82151*1.8214*1.82169*1.82136
05/27/2014 00:45:00*1.8214*1.82105*1.82151*1.82096
05/27/2014 00:50:00*1.82105*1.82109*1.82126*1.82085
05/27/2014 00:55:00*1.82109*1.82052*1.82109*1.82036
05/27/2014 01:00:00*1.82052*1.82014*1.82055*1.81999
05/27/2014 01:05:00*1.82014*1.82011*1.82049*1.81994
05/27/2014 01:10:00*1.82011*1.82051*1.82052*1.82009
05/27/2014 01:15:00*1.82051*1.82048*1.8207*1.82041
05/27/2014 01:20:00*1.82048*1.8206*1.82083*1.82026
05/27/2014 01:25:00*1.8206*1.82042*1.82064*1.82038
05/27/2014 01:30:00*1.82042*1.82085*1.82095*1.82013
05/27/2014 01:35:00*1.82085*1.8208*1.8211*1.8207
05/27/2014 01:40:00*1.8208*1.82093*1.82111*1.82079
05/27/2014 01:45:00*1.82093*1.82055*1.82093*1.82052
05/27/2014 01:50:00*1.82055*1.81996*1.82061*1.81986
05/27/2014 01:55:00*1.81996*1.8198*1.81996*1.81925
05/27/2014 02:00:00*1.8198*1.81912*1.8198*1.81879
05/27/2014 02:05:00*1.81912*1.81886*1.81929*1.81734
05/27/2014 02:10:00*1.81886*1.81874*1.81951*1.81869
05/27/2014 02:15:00*1.81874*1.819*1.81933*1.81841
05/27/2014 02:20:00*1.819*1.81915*1.81936*1.81895
05/27/2014 02:25:00*1.81915*1.81896*1.81937*1.81895
05/27/2014 02:30:00*1.81896*1.81896*1.81929*1.81873
05/27/2014 02:35:00*1.81896*1.82156*1.82176*1.81887
05/27/2014 02:40:00*1.82156*1.82137*1.82289*1.82137
05/27/2014 02:45:00*1.82137*1.82124*1.82203*1.82116
05/27/2014 02:50:00*1.82124*1.82078*1.82132*1.82061
05/27/2014 02:55:00*1.82078*1.82133*1.82181*1.82063
05/27/2014 03:00:00*1.82133*1.82132*1.82157*1.82058
05/27/2014 03:05:00*1.82132*1.82292*1.82297*1.8213
05/27/2014 03:10:00*1.82292*1.82348*1.82386*1.82267
05/27/2014 03:15:00*1.82348*1.82271*1.82354*1.82258
05/27/2014 03:20:00*1.82271*1.8223*1.8228*1.8223
05/27/2014 03:25:00*1.8223*1.82192*1.8226*1.82179
05/27/2014 03:30:00*1.82192*1.82199*1.82212*1.82153
05/27/2014 03:35:00*1.82199*1.82134*1.82199*1.82122
05/27/2014 03:40:00*1.82134*1.82092*1.82169*1.8206
05/27/2014 03:45:00*1.82092*1.82062*1.82101*1.82019
05/27/2014 03:50:00*1.82062*1.82083*1.82098*1.82039
05/27/2014 03:55:00*1.82083*1.8209*1.8209*1.82031
05/27/2014 04:00:00*1.8209*1.82115*1.82135*1.82085
05/27/2014 04:05:00*1.82115*1.82091*1.82151*1.82077
05/27/2014 04:10:00*1.82091*1.82123*1.82169*1.82079
05/27/2014 04:15:00*1.82123*1.82149*1.82158*1.82123
05/27/2014 04:20:00*1.82149*1.82144*1.82218*1.82129
05/27/2014 04:25:00*1.82144*1.82185*1.82185*1.82098
05/27/2014 04:30:00*1.82185*1.82144*1.822*1.82144
05/27/2014 04:35:00*1.82144*1.82002*1.82146*1.82002
05/27/2014 04:40:00*1.82002*1.81988*1.82019*1.81953
05/27/2014 04:45:00*1.81988*1.81971*1.8199*1.81951
05/27/2014 04:50:00*1.81971*1.81904*1.81971*1.81886
05/27/2014 04:55:00*1.81904*1.81894*1.81909*1.81863
05/27/2014 05:00:00*1.81894*1.81861*1.81894*1.81826
05/27/2014 05:05:00*1.81861*1.8181*1.81872*1.81774
05/27/2014 05:10:00*1.8181*1.81809*1.81838*1.81801
05/27/2014 05:15:00*1.81809*1.81769*1.81809*1.81753
05/27/2014 05:20:00*1.81769*1.81736*1.81811*1.81708
05/27/2014 05:25:00*1.81736*1.81732*1.81753*1.81732
05/27/2014 05:30:00*1.81732*1.81671*1.81743*1.81637
05/27/2014 05:35:00*1.81671*1.81617*1.81671*1.81525
05/27/2014 05:40:00*1.81617*1.8169*1.81701*1.81606
05/27/2014 05:45:00*1.8169*1.81659*1.81702*1.81639
05/27/2014 05:50:00*1.81659*1.81709*1.81712*1.81643
05/27/2014 05:55:00*1.81709*1.81677*1.8175*1.81675
05/27/2014 06:00:00*1.81677*1.81749*1.81761*1.81677
05/27/2014 06:05:00*1.81749*1.81806*1.81814*1.81745
05/27/2014 06:10:00*1.81806*1.81767*1.81822*1.8176
05/27/2014 06:15:00*1.81767*1.8176*1.81773*1.81747
05/27/2014 06:20:00*1.8176*1.81743*1.81775*1.81733
05/27/2014 06:25:00*1.81743*1.8174*1.81763*1.81706
05/27/2014 06:30:00*1.8174*1.81731*1.8174*1.81702
05/27/2014 06:35:00*1.81731*1.81708*1.81755*1.81699
05/27/2014 06:40:00*1.81708*1.81801*1.81806*1.81706
05/27/2014 06:45:00*1.81801*1.81716*1.81801*1.81711
05/27/2014 06:50:00*1.81716*1.81675*1.81735*1.81658
05/27/2014 06:55:00*1.81675*1.81703*1.81717*1.81664
05/27/2014 07:00:00*1.81703*1.81705*1.81711*1.8167
05/27/2014 07:05:00*1.81705*1.81733*1.81736*1.81686
05/27/2014 07:10:00*1.81733*1.81826*1.81829*1.81733
05/27/2014 07:15:00*1.81826*1.81818*1.81859*1.81817
05/27/2014 07:20:00*1.81818*1.81812*1.81852*1.81811
05/27/2014 07:25:00*1.81812*1.81806*1.81816*1.81767
05/27/2014 07:30:00*1.81806*1.81776*1.81829*1.81776
05/27/2014 07:35:00*1.81776*1.81751*1.81778*1.81745
05/27/2014 07:40:00*1.81751*1.81816*1.81833*1.81751
05/27/2014 07:45:00*1.81816*1.8182*1.8185*1.81773
05/27/2014 07:50:00*1.8182*1.81792*1.81831*1.81762
05/27/2014 07:55:00*1.81792*1.81762*1.8183*1.81748
05/27/2014 08:00:00*1.81762*1.81664*1.81762*1.81657
05/27/2014 08:05:00*1.81664*1.8171*1.81745*1.81655
05/27/2014 08:10:00*1.8171*1.81735*1.81759*1.81691
05/27/2014 08:15:00*1.81735*1.81723*1.81737*1.81684
05/27/2014 08:20:00*1.81723*1.81668*1.81723*1.8166
05/27/2014 08:25:00*1.81668*1.8166*1.81702*1.81644
05/27/2014 08:30:00*1.8166*1.81602*1.81692*1.81602
05/27/2014 08:35:00*1.81602*1.81811*1.81828*1.81575
05/27/2014 08:40:00*1.81811*1.81778*1.81849*1.81739
05/27/2014 08:45:00*1.81778*1.81686*1.81783*1.8167
05/27/2014 08:50:00*1.81686*1.8167*1.81739*1.81665
05/27/2014 08:55:00*1.8167*1.81695*1.81705*1.81651
05/27/2014 09:00:00*1.81695*1.81671*1.81696*1.81654
05/27/2014 09:05:00*1.81671*1.81643*1.81689*1.81632
05/27/2014 09:10:00*1.81643*1.81656*1.81671*1.81639
05/27/2014 09:15:00*1.81656*1.81603*1.8167*1.81599
05/27/2014 09:20:00*1.81603*1.81552*1.81618*1.81533
05/27/2014 09:25:00*1.81552*1.81568*1.81581*1.81524
05/27/2014 09:30:00*1.81568*1.81533*1.8158*1.81523
05/27/2014 09:35:00*1.81533*1.81546*1.81554*1.81479
05/27/2014 09:40:00*1.81546*1.81587*1.81589*1.81542
05/27/2014 09:45:00*1.81587*1.81553*1.81594*1.81539
05/27/2014 09:50:00*1.81553*1.81612*1.81612*1.81551
05/27/2014 09:55:00*1.81612*1.81669*1.81674*1.81591
05/27/2014 10:00:00*1.81669*1.81639*1.81687*1.81627
05/27/2014 10:05:00*1.81639*1.81656*1.81724*1.8163
05/27/2014 10:10:00*1.81656*1.8163*1.81664*1.81613
05/27/2014 10:15:00*1.8163*1.81602*1.81645*1.81581
05/27/2014 10:20:00*1.81602*1.81623*1.81658*1.81582
05/27/2014 10:25:00*1.81623*1.81671*1.81679*1.81607
05/27/2014 10:30:00*1.81671*1.81652*1.81706*1.81642
05/27/2014 10:35:00*1.81652*1.81803*1.81812*1.81628
05/27/2014 10:40:00*1.81803*1.81826*1.81876*1.81784
05/27/2014 10:45:00*1.81826*1.81896*1.81904*1.81775
05/27/2014 10:50:00*1.81896*1.81917*1.81927*1.81869
05/27/2014 10:55:00*1.81917*1.81722*1.81918*1.8172
05/27/2014 11:00:00*1.81722*1.81693*1.81738*1.8163
05/27/2014 11:05:00*1.81693*1.81665*1.81735*1.81618
05/27/2014 11:10:00*1.81665*1.81719*1.81739*1.81663
05/27/2014 11:15:00*1.81719*1.81759*1.81779*1.81703
05/27/2014 11:20:00*1.81759*1.81746*1.81765*1.81723
05/27/2014 11:25:00*1.81746*1.81794*1.81805*1.81738
05/27/2014 11:30:00*1.81794*1.81728*1.81809*1.81728
05/27/2014 11:35:00*1.81728*1.81826*1.81846*1.81726
05/27/2014 11:40:00*1.81826*1.81799*1.81826*1.81781
05/27/2014 11:45:00*1.81799*1.81809*1.81809*1.81776
05/27/2014 11:50:00*1.81809*1.8176*1.81834*1.8176
05/27/2014 11:55:00*1.8176*1.8178*1.81784*1.81745
05/27/2014 12:00:00*1.8178*1.81802*1.81802*1.81777
05/27/2014 12:05:00*1.81802*1.8182*1.81845*1.81789
05/27/2014 12:10:00*1.8182*1.81732*1.8182*1.81702
05/27/2014 12:15:00*1.81732*1.81706*1.81732*1.81677
05/27/2014 12:20:00*1.81706*1.81741*1.81748*1.81706
05/27/2014 12:25:00*1.81741*1.81746*1.81759*1.81735
05/27/2014 12:30:00*1.81746*1.81794*1.81794*1.81724
05/27/2014 12:35:00*1.81794*1.81775*1.81805*1.81752
05/27/2014 12:40:00*1.81775*1.81742*1.81786*1.81725
05/27/2014 12:45:00*1.81742*1.81762*1.81778*1.81725
05/27/2014 12:50:00*1.81762*1.81713*1.81762*1.81693
05/27/2014 12:55:00*1.81713*1.81697*1.81724*1.81697
05/27/2014 13:00:00*1.81697*1.81669*1.81697*1.81646
05/27/2014 13:05:00*1.81669*1.81753*1.81756*1.81651
05/27/2014 13:10:00*1.81753*1.81759*1.81772*1.81748
05/27/2014 13:15:00*1.81759*1.8177*1.81776*1.81747
05/27/2014 13:20:00*1.8177*1.81768*1.81778*1.81764
05/27/2014 13:25:00*1.81768*1.81761*1.81793*1.81761
05/27/2014 13:30:00*1.81761*1.8177*1.81774*1.81759
05/27/2014 13:35:00*1.8177*1.81754*1.8177*1.81742
05/27/2014 13:40:00*1.81754*1.81744*1.81757*1.81742
05/27/2014 13:45:00*1.81744*1.8176*1.8176*1.81739
05/27/2014 13:50:00*1.8176*1.81726*1.81763*1.81715
05/27/2014 13:55:00*1.81726*1.81735*1.81736*1.81705
05/27/2014 14:00:00*1.81735*1.81738*1.81769*1.81724
05/27/2014 14:05:00*1.81738*1.81746*1.81768*1.81721
05/27/2014 14:10:00*1.81746*1.81708*1.8175*1.81708
05/27/2014 14:15:00*1.81708*1.81685*1.81726*1.81685
05/27/2014 14:20:00*1.81685*1.81595*1.81686*1.81593
05/27/2014 14:25:00*1.81595*1.81534*1.81606*1.815
05/27/2014 14:30:00*1.81534*1.81493*1.81534*1.81465
05/27/2014 14:35:00*1.81493*1.81455*1.81519*1.81425
05/27/2014 14:40:00*1.81455*1.81503*1.81528*1.81455
05/27/2014 14:45:00*1.81503*1.81503*1.81521*1.81486
05/27/2014 14:50:00*1.81503*1.81512*1.81527*1.81489
05/27/2014 14:55:00*1.81512*1.81551*1.81561*1.8151
05/27/2014 15:00:00*1.81551*1.81533*1.81559*1.81524
05/27/2014 15:05:00*1.81533*1.8152*1.81557*1.81493
05/27/2014 15:10:00*1.8152*1.81528*1.81554*1.81506
05/27/2014 15:15:00*1.81528*1.81527*1.81546*1.81515
05/27/2014 15:20:00*1.81527*1.81497*1.81555*1.81481
05/27/2014 15:25:00*1.81497*1.81514*1.81519*1.8149
05/27/2014 15:30:00*1.81514*1.81516*1.81538*1.81514
05/27/2014 15:35:00*1.81516*1.81506*1.81526*1.81488
05/27/2014 15:40:00*1.81506*1.81499*1.81507*1.81478
05/27/2014 15:45:00*1.81499*1.81456*1.81499*1.81456
05/27/2014 15:50:00*1.81456*1.81467*1.81468*1.81451
05/27/2014 15:55:00*1.81467*1.81459*1.81477*1.81447
05/27/2014 16:00:00*1.81459*1.81479*1.81493*1.81459
05/27/2014 16:05:00*1.81479*1.81491*1.81508*1.81469
05/27/2014 16:10:00*1.81491*1.81533*1.81533*1.81491
05/27/2014 16:15:00*1.81533*1.81503*1.81535*1.81497
05/27/2014 16:20:00*1.81503*1.81532*1.81544*1.81501
05/27/2014 16:25:00*1.81532*1.81521*1.81532*1.81519
05/27/2014 16:30:00*1.81521*1.81523*1.81535*1.81519
05/27/2014 16:35:00*1.81523*1.81519*1.81525*1.8151
05/27/2014 16:40:00*1.81519*1.81492*1.81534*1.81478
05/27/2014 16:45:00*1.81492*1.81492*1.81497*1.81485
05/27/2014 16:50:00*1.81492*1.81476*1.81501*1.81465
05/27/2014 16:55:00*1.81476*1.81488*1.81507*1.81476
05/27/2014 17:00:00*1.81488*1.81469*1.81521*1.81391
