05/25/2014 17:05:00*1.82249*1.82196*1.82249*1.82107
05/25/2014 17:10:00*1.82196*1.82237*1.82244*1.82169
05/25/2014 17:15:00*1.82237*1.82228*1.82237*1.82208
05/25/2014 17:20:00*1.82228*1.82226*1.82241*1.82221
05/25/2014 17:25:00*1.82226*1.82203*1.82251*1.82176
05/25/2014 17:30:00*1.82203*1.82259*1.82264*1.82203
05/25/2014 17:35:00*1.82259*1.82264*1.82267*1.82218
05/25/2014 17:40:00*1.82264*1.8228*1.82288*1.82263
05/25/2014 17:45:00*1.8228*1.82275*1.82284*1.8227
05/25/2014 17:50:00*1.82275*1.82272*1.82279*1.82252
05/25/2014 17:55:00*1.82272*1.82279*1.82279*1.82272
05/25/2014 18:00:00*1.82279*1.82271*1.82287*1.82271
05/25/2014 18:05:00*1.82271*1.82293*1.82293*1.82239
05/25/2014 18:10:00*1.82293*1.82255*1.82299*1.82255
05/25/2014 18:15:00*1.82255*1.82267*1.82288*1.8225
05/25/2014 18:20:00*1.82267*1.82277*1.82291*1.82264
05/25/2014 18:25:00*1.82277*1.82283*1.82296*1.8227
05/25/2014 18:30:00*1.82283*1.82284*1.82294*1.82275
05/25/2014 18:35:00*1.82284*1.8228*1.82299*1.82263
05/25/2014 18:40:00*1.8228*1.82243*1.82304*1.82203
05/25/2014 18:45:00*1.82243*1.82214*1.82243*1.82206
05/25/2014 18:50:00*1.82214*1.82226*1.82233*1.82207
05/25/2014 18:55:00*1.82226*1.82191*1.82228*1.82188
05/25/2014 19:00:00*1.82191*1.82235*1.8224*1.82191
05/25/2014 19:05:00*1.82235*1.82196*1.82237*1.82196
05/25/2014 19:10:00*1.82196*1.82179*1.82207*1.82179
05/25/2014 19:15:00*1.82179*1.8219*1.82191*1.82179
05/25/2014 19:20:00*1.8219*1.82163*1.82206*1.82159
05/25/2014 19:25:00*1.82163*1.82169*1.82169*1.82156
05/25/2014 19:30:00*1.82169*1.82128*1.82186*1.8212
05/25/2014 19:35:00*1.82128*1.82106*1.82139*1.82104
05/25/2014 19:40:00*1.82106*1.82088*1.82106*1.82069
05/25/2014 19:45:00*1.82088*1.82121*1.82153*1.82088
05/25/2014 19:50:00*1.82121*1.82146*1.82164*1.821
05/25/2014 19:55:00*1.82146*1.82139*1.82146*1.82133
05/25/2014 20:00:00*1.82139*1.82182*1.82182*1.82134
05/25/2014 20:05:00*1.82182*1.82126*1.82227*1.82117
05/25/2014 20:10:00*1.82126*1.82123*1.8213*1.82092
05/25/2014 20:15:00*1.82123*1.8215*1.82195*1.82109
05/25/2014 20:20:00*1.8215*1.8217*1.82171*1.82134
05/25/2014 20:25:00*1.8217*1.82164*1.82174*1.8214
05/25/2014 20:30:00*1.82164*1.82185*1.82219*1.82164
05/25/2014 20:35:00*1.82185*1.8221*1.8223*1.82173
05/25/2014 20:40:00*1.8221*1.82243*1.82245*1.8221
05/25/2014 20:45:00*1.82243*1.82227*1.82253*1.82224
05/25/2014 20:50:00*1.82227*1.822*1.82227*1.82178
05/25/2014 20:55:00*1.822*1.82193*1.82214*1.82193
05/25/2014 21:00:00*1.82193*1.82197*1.8221*1.82178
05/25/2014 21:05:00*1.82197*1.82193*1.82198*1.8218
05/25/2014 21:10:00*1.82193*1.82213*1.82222*1.82191
05/25/2014 21:15:00*1.82213*1.82266*1.82276*1.82211
05/25/2014 21:20:00*1.82266*1.8219*1.82266*1.82187
05/25/2014 21:25:00*1.8219*1.82207*1.82219*1.82165
05/25/2014 21:30:00*1.82207*1.82251*1.82254*1.822
05/25/2014 21:35:00*1.82251*1.82271*1.82286*1.82233
05/25/2014 21:40:00*1.82271*1.82258*1.82271*1.82219
05/25/2014 21:45:00*1.82258*1.82287*1.82289*1.82247
05/25/2014 21:50:00*1.82287*1.82289*1.82312*1.82283
05/25/2014 21:55:00*1.82289*1.82263*1.82289*1.82263
05/25/2014 22:00:00*1.82263*1.82282*1.823*1.82262
05/25/2014 22:05:00*1.82282*1.82265*1.82286*1.82265
05/25/2014 22:10:00*1.82265*1.82258*1.82268*1.82256
05/25/2014 22:15:00*1.82258*1.82251*1.82258*1.82226
05/25/2014 22:20:00*1.82251*1.82244*1.82268*1.82243
05/25/2014 22:25:00*1.82244*1.82233*1.82258*1.82233
05/25/2014 22:30:00*1.82233*1.82217*1.82238*1.82212
05/25/2014 22:35:00*1.82217*1.82222*1.82222*1.82201
05/25/2014 22:40:00*1.82222*1.82261*1.82277*1.82219
05/25/2014 22:45:00*1.82261*1.82251*1.82261*1.82242
05/25/2014 22:50:00*1.82251*1.82251*1.82251*1.82251
05/25/2014 22:55:00*1.82251*1.82251*1.82251*1.82251
05/25/2014 23:00:00*1.82251*1.82252*1.8226*1.82233
05/25/2014 23:05:00*1.82252*1.82266*1.82269*1.82242
05/25/2014 23:10:00*1.82266*1.8226*1.82279*1.82247
05/25/2014 23:15:00*1.8226*1.82249*1.8226*1.82243
05/25/2014 23:20:00*1.82249*1.82252*1.82254*1.82245
05/25/2014 23:25:00*1.82252*1.82257*1.82266*1.82251
05/25/2014 23:30:00*1.82257*1.82251*1.8226*1.82234
05/25/2014 23:35:00*1.82251*1.82242*1.82251*1.82242
05/25/2014 23:40:00*1.82242*1.82262*1.82262*1.82242
05/25/2014 23:45:00*1.82262*1.82229*1.82262*1.82213
05/25/2014 23:50:00*1.82229*1.82231*1.82251*1.82222
05/25/2014 23:55:00*1.82231*1.82249*1.82254*1.82231
05/26/2014 00:00:00*1.82249*1.82261*1.82273*1.82246
05/26/2014 00:05:00*1.82261*1.82259*1.82269*1.82242
05/26/2014 00:10:00*1.82259*1.82273*1.82273*1.82245
05/26/2014 00:15:00*1.82273*1.82256*1.82278*1.8225
05/26/2014 00:20:00*1.82256*1.82258*1.82262*1.82244
05/26/2014 00:25:00*1.82258*1.82261*1.82266*1.82256
05/26/2014 00:30:00*1.82261*1.82265*1.82269*1.82261
05/26/2014 00:35:00*1.82265*1.82266*1.82271*1.82257
05/26/2014 00:40:00*1.82266*1.82242*1.8227*1.82242
05/26/2014 00:45:00*1.82242*1.82255*1.8226*1.82223
05/26/2014 00:50:00*1.82255*1.82255*1.82275*1.8225
05/26/2014 00:55:00*1.82255*1.82269*1.82275*1.82245
05/26/2014 01:00:00*1.82269*1.8224*1.82279*1.8222
05/26/2014 01:05:00*1.8224*1.8225*1.82256*1.82235
05/26/2014 01:10:00*1.8225*1.82245*1.82253*1.82208
05/26/2014 01:15:00*1.82245*1.82224*1.82249*1.82221
05/26/2014 01:20:00*1.82224*1.82294*1.82331*1.82223
05/26/2014 01:25:00*1.82294*1.82271*1.82294*1.82269
05/26/2014 01:30:00*1.82271*1.82279*1.82294*1.8227
05/26/2014 01:35:00*1.82279*1.823*1.82306*1.82267
05/26/2014 01:40:00*1.823*1.8231*1.82334*1.82298
05/26/2014 01:45:00*1.8231*1.82345*1.82357*1.82305
05/26/2014 01:50:00*1.82345*1.8233*1.8235*1.82328
05/26/2014 01:55:00*1.8233*1.82291*1.82331*1.82279
05/26/2014 02:00:00*1.82291*1.82324*1.82327*1.82253
05/26/2014 02:05:00*1.82324*1.82341*1.82341*1.82293
05/26/2014 02:10:00*1.82341*1.82311*1.82348*1.82298
05/26/2014 02:15:00*1.82311*1.82301*1.82331*1.82301
05/26/2014 02:20:00*1.82301*1.82309*1.82316*1.8228
05/26/2014 02:25:00*1.82309*1.82299*1.82309*1.82293
05/26/2014 02:30:00*1.82299*1.8231*1.82353*1.82293
05/26/2014 02:35:00*1.8231*1.82256*1.82316*1.82255
05/26/2014 02:40:00*1.82256*1.8223*1.82261*1.82226
05/26/2014 02:45:00*1.8223*1.82245*1.82252*1.82219
05/26/2014 02:50:00*1.82245*1.82247*1.82257*1.82241
05/26/2014 02:55:00*1.82247*1.82219*1.82252*1.82212
05/26/2014 03:00:00*1.82219*1.82208*1.82243*1.8219
05/26/2014 03:05:00*1.82208*1.82207*1.82227*1.82178
05/26/2014 03:10:00*1.82207*1.82264*1.82273*1.82207
05/26/2014 03:15:00*1.82264*1.8227*1.82284*1.82246
05/26/2014 03:20:00*1.8227*1.8223*1.82282*1.8223
05/26/2014 03:25:00*1.8223*1.82244*1.82261*1.82194
05/26/2014 03:30:00*1.82244*1.82238*1.82269*1.82214
05/26/2014 03:35:00*1.82238*1.82267*1.82267*1.82207
05/26/2014 03:40:00*1.82267*1.82283*1.82313*1.82267
05/26/2014 03:45:00*1.82283*1.8228*1.82324*1.8227
05/26/2014 03:50:00*1.8228*1.82336*1.82351*1.82279
05/26/2014 03:55:00*1.82336*1.82366*1.82372*1.82335
05/26/2014 04:00:00*1.82366*1.8232*1.82384*1.82317
05/26/2014 04:05:00*1.8232*1.82274*1.8233*1.82267
05/26/2014 04:10:00*1.82274*1.82281*1.82299*1.82265
05/26/2014 04:15:00*1.82281*1.82224*1.82292*1.82213
05/26/2014 04:20:00*1.82224*1.82223*1.82266*1.82218
05/26/2014 04:25:00*1.82223*1.82195*1.82258*1.82121
05/26/2014 04:30:00*1.82195*1.82253*1.82261*1.82195
05/26/2014 04:35:00*1.82253*1.82265*1.82275*1.82234
05/26/2014 04:40:00*1.82265*1.82229*1.8228*1.82229
05/26/2014 04:45:00*1.82229*1.82231*1.82258*1.82227
05/26/2014 04:50:00*1.82231*1.823*1.82303*1.82231
05/26/2014 04:55:00*1.823*1.82342*1.82347*1.82294
05/26/2014 05:00:00*1.82342*1.82283*1.82375*1.82261
05/26/2014 05:05:00*1.82283*1.8234*1.8234*1.82279
05/26/2014 05:10:00*1.8234*1.82264*1.8234*1.82263
05/26/2014 05:15:00*1.82264*1.8234*1.8234*1.82253
05/26/2014 05:20:00*1.8234*1.82378*1.82378*1.82333
05/26/2014 05:25:00*1.82378*1.82335*1.82383*1.82327
05/26/2014 05:30:00*1.82335*1.82323*1.82344*1.82323
05/26/2014 05:35:00*1.82323*1.82318*1.82329*1.82317
05/26/2014 05:40:00*1.82318*1.82321*1.82335*1.82303
05/26/2014 05:45:00*1.82321*1.82379*1.82384*1.82321
05/26/2014 05:50:00*1.82379*1.82406*1.8241*1.82379
05/26/2014 05:55:00*1.82406*1.82392*1.82428*1.82355
05/26/2014 06:00:00*1.82392*1.82372*1.8241*1.82371
05/26/2014 06:05:00*1.82372*1.8236*1.82378*1.82336
05/26/2014 06:10:00*1.8236*1.82374*1.82392*1.82359
05/26/2014 06:15:00*1.82374*1.82389*1.82402*1.82349
05/26/2014 06:20:00*1.82389*1.82336*1.82389*1.82336
05/26/2014 06:25:00*1.82336*1.82337*1.82346*1.82317
05/26/2014 06:30:00*1.82337*1.82324*1.82351*1.82321
05/26/2014 06:35:00*1.82324*1.82325*1.82335*1.82318
05/26/2014 06:40:00*1.82325*1.82303*1.82325*1.82301
05/26/2014 06:45:00*1.82303*1.82294*1.82307*1.82283
05/26/2014 06:50:00*1.82294*1.82342*1.82345*1.82292
05/26/2014 06:55:00*1.82342*1.82375*1.82377*1.82327
05/26/2014 07:00:00*1.82375*1.8236*1.82375*1.8236
05/26/2014 07:05:00*1.8236*1.82335*1.8236*1.82332
05/26/2014 07:10:00*1.82335*1.82303*1.82337*1.82303
05/26/2014 07:15:00*1.82303*1.82318*1.82318*1.82295
05/26/2014 07:20:00*1.82318*1.82326*1.82332*1.82309
05/26/2014 07:25:00*1.82326*1.82283*1.82337*1.82267
05/26/2014 07:30:00*1.82283*1.8229*1.82306*1.82278
05/26/2014 07:35:00*1.8229*1.82308*1.82332*1.82289
05/26/2014 07:40:00*1.82308*1.82254*1.82308*1.82254
05/26/2014 07:45:00*1.82254*1.82257*1.82269*1.82253
05/26/2014 07:50:00*1.82257*1.82279*1.82293*1.82257
05/26/2014 07:55:00*1.82279*1.82284*1.82304*1.82276
05/26/2014 08:00:00*1.82284*1.82295*1.82295*1.82265
05/26/2014 08:05:00*1.82295*1.82297*1.82297*1.82258
05/26/2014 08:10:00*1.82297*1.82275*1.82297*1.82267
05/26/2014 08:15:00*1.82275*1.82261*1.8228*1.82253
05/26/2014 08:20:00*1.82261*1.8231*1.8231*1.82261
05/26/2014 08:25:00*1.8231*1.8234*1.8235*1.82305
05/26/2014 08:30:00*1.8234*1.82337*1.82349*1.82329
05/26/2014 08:35:00*1.82337*1.82307*1.82338*1.82296
05/26/2014 08:40:00*1.82307*1.82307*1.82315*1.82299
05/26/2014 08:45:00*1.82307*1.82298*1.82309*1.82291
05/26/2014 08:50:00*1.82298*1.82287*1.82298*1.82276
05/26/2014 08:55:00*1.82287*1.8228*1.82287*1.82257
05/26/2014 09:00:00*1.8228*1.82272*1.82282*1.82268
05/26/2014 09:05:00*1.82272*1.82256*1.82274*1.82251
05/26/2014 09:10:00*1.82256*1.82262*1.82269*1.82237
05/26/2014 09:15:00*1.82262*1.82231*1.82262*1.82218
05/26/2014 09:20:00*1.82231*1.82245*1.82248*1.82229
05/26/2014 09:25:00*1.82245*1.82252*1.82273*1.8224
05/26/2014 09:30:00*1.82252*1.82277*1.82286*1.82243
05/26/2014 09:35:00*1.82277*1.82267*1.82277*1.82261
05/26/2014 09:40:00*1.82267*1.82259*1.82273*1.82248
05/26/2014 09:45:00*1.82259*1.82247*1.82259*1.8224
05/26/2014 09:50:00*1.82247*1.8224*1.82263*1.82229
05/26/2014 09:55:00*1.8224*1.82253*1.82258*1.82238
05/26/2014 10:00:00*1.82253*1.82271*1.82299*1.82252
05/26/2014 10:05:00*1.82271*1.82308*1.82308*1.82262
05/26/2014 10:10:00*1.82308*1.82286*1.82344*1.82286
05/26/2014 10:15:00*1.82286*1.82271*1.823*1.82265
05/26/2014 10:20:00*1.82271*1.82266*1.82284*1.82263
05/26/2014 10:25:00*1.82266*1.82263*1.82268*1.82245
05/26/2014 10:30:00*1.82263*1.8225*1.82265*1.8225
05/26/2014 10:35:00*1.8225*1.82223*1.82257*1.82212
05/26/2014 10:40:00*1.82223*1.82191*1.82223*1.82166
05/26/2014 10:45:00*1.82191*1.82213*1.82224*1.82191
05/26/2014 10:50:00*1.82213*1.82159*1.82214*1.82125
05/26/2014 10:55:00*1.82159*1.8216*1.82169*1.82134
05/26/2014 11:00:00*1.8216*1.8212*1.82171*1.82118
05/26/2014 11:05:00*1.8212*1.82147*1.82162*1.82116
05/26/2014 11:10:00*1.82147*1.8214*1.82154*1.82132
05/26/2014 11:15:00*1.8214*1.82147*1.82171*1.8214
05/26/2014 11:20:00*1.82147*1.82155*1.82164*1.82138
05/26/2014 11:25:00*1.82155*1.82169*1.8217*1.82153
05/26/2014 11:30:00*1.82169*1.82169*1.82181*1.82168
05/26/2014 11:35:00*1.82169*1.82163*1.82169*1.82161
05/26/2014 11:40:00*1.82163*1.82167*1.82172*1.82161
05/26/2014 11:45:00*1.82167*1.82163*1.82179*1.82159
05/26/2014 11:50:00*1.82163*1.82158*1.82173*1.82155
05/26/2014 11:55:00*1.82158*1.82136*1.82158*1.82123
05/26/2014 12:00:00*1.82136*1.82135*1.82148*1.82115
05/26/2014 12:05:00*1.82135*1.82146*1.82149*1.82125
05/26/2014 12:10:00*1.82146*1.82164*1.82165*1.82139
05/26/2014 12:15:00*1.82164*1.82168*1.82173*1.82164
05/26/2014 12:20:00*1.82168*1.8217*1.82175*1.82168
05/26/2014 12:25:00*1.8217*1.82147*1.8217*1.82145
05/26/2014 12:30:00*1.82147*1.82121*1.82168*1.82097
05/26/2014 12:35:00*1.82121*1.82145*1.82157*1.82117
05/26/2014 12:40:00*1.82145*1.82136*1.82155*1.82135
05/26/2014 12:45:00*1.82136*1.82177*1.8219*1.82136
05/26/2014 12:50:00*1.82177*1.82179*1.82184*1.82171
05/26/2014 12:55:00*1.82179*1.82221*1.82222*1.82179
05/26/2014 13:00:00*1.82221*1.82242*1.82268*1.82177
05/26/2014 13:05:00*1.82242*1.82256*1.8226*1.82192
05/26/2014 13:10:00*1.82256*1.82228*1.82257*1.82223
05/26/2014 13:15:00*1.82228*1.8224*1.82268*1.82224
05/26/2014 13:20:00*1.8224*1.82258*1.8226*1.82238
05/26/2014 13:25:00*1.82258*1.82281*1.82299*1.82243
05/26/2014 13:30:00*1.82281*1.82268*1.82294*1.8226
05/26/2014 13:35:00*1.82268*1.82219*1.82269*1.82185
05/26/2014 13:40:00*1.82219*1.82224*1.8224*1.82213
05/26/2014 13:45:00*1.82224*1.82209*1.82259*1.82209
05/26/2014 13:50:00*1.82209*1.8225*1.82253*1.82201
05/26/2014 13:55:00*1.8225*1.82223*1.82262*1.82215
05/26/2014 14:00:00*1.82223*1.82244*1.82328*1.8222
05/26/2014 14:05:00*1.82244*1.82298*1.82314*1.82238
05/26/2014 14:10:00*1.82298*1.8229*1.82316*1.82286
05/26/2014 14:15:00*1.8229*1.82261*1.82311*1.82255
05/26/2014 14:20:00*1.82261*1.82282*1.82285*1.82219
05/26/2014 14:25:00*1.82282*1.82298*1.823*1.82274
05/26/2014 14:30:00*1.82298*1.82293*1.82303*1.82248
05/26/2014 14:35:00*1.82293*1.82286*1.82337*1.8225
05/26/2014 14:40:00*1.82286*1.82262*1.82288*1.8225
05/26/2014 14:45:00*1.82262*1.82265*1.82293*1.82258
05/26/2014 14:50:00*1.82265*1.8229*1.82317*1.82265
05/26/2014 14:55:00*1.8229*1.82265*1.8229*1.82247
05/26/2014 15:00:00*1.82265*1.82259*1.82274*1.82229
05/26/2014 15:05:00*1.82259*1.82257*1.82272*1.82218
05/26/2014 15:10:00*1.82257*1.82208*1.8226*1.82202
05/26/2014 15:15:00*1.82208*1.82253*1.82258*1.82193
05/26/2014 15:20:00*1.82253*1.8221*1.82253*1.82201
05/26/2014 15:25:00*1.8221*1.82234*1.82236*1.8221
05/26/2014 15:30:00*1.82234*1.82219*1.82236*1.82212
05/26/2014 15:35:00*1.82219*1.82228*1.82236*1.82219
05/26/2014 15:40:00*1.82228*1.82223*1.82229*1.82223
05/26/2014 15:45:00*1.82223*1.82205*1.82223*1.82205
05/26/2014 15:50:00*1.82205*1.82195*1.82207*1.82186
05/26/2014 15:55:00*1.82195*1.82202*1.82223*1.82175
05/26/2014 16:00:00*1.82202*1.82216*1.82216*1.82196
05/26/2014 16:05:00*1.82216*1.82205*1.82228*1.82194
05/26/2014 16:10:00*1.82205*1.82196*1.82246*1.8219
05/26/2014 16:15:00*1.82196*1.82212*1.82255*1.82181
05/26/2014 16:20:00*1.82212*1.82206*1.82215*1.82192
05/26/2014 16:25:00*1.82206*1.8222*1.82224*1.82206
05/26/2014 16:30:00*1.8222*1.82238*1.82257*1.82217
05/26/2014 16:35:00*1.82238*1.82217*1.82255*1.82212
05/26/2014 16:40:00*1.82217*1.8218*1.8223*1.82177
05/26/2014 16:45:00*1.8218*1.82197*1.82239*1.8218
05/26/2014 16:50:00*1.82197*1.82208*1.82211*1.82197
05/26/2014 16:55:00*1.82208*1.82207*1.82222*1.82203
05/26/2014 17:00:00*1.82207*1.82156*1.8225*1.82156
