05/25/2014 15:00:00*1.82319*1.82319*1.82319*1.82319
05/25/2014 15:05:00*1.82319*1.82319*1.82319*1.82319
05/25/2014 15:10:00*1.82319*1.82319*1.82319*1.82319
05/25/2014 15:15:00*1.82319*1.82241*1.82319*1.82241
05/25/2014 15:20:00*1.82241*1.82233*1.82252*1.82233
05/25/2014 15:25:00*1.82233*1.82233*1.82233*1.82233
05/25/2014 15:30:00*1.82233*1.82233*1.82233*1.82233
05/25/2014 15:35:00*1.82233*1.82233*1.82233*1.82233
05/25/2014 15:40:00*1.82233*1.82233*1.82233*1.82233
05/25/2014 15:45:00*1.82233*1.82233*1.82233*1.82233
05/25/2014 15:50:00*1.82233*1.82092*1.82233*1.82092
05/25/2014 15:55:00*1.82092*1.82092*1.82092*1.82091
05/25/2014 16:00:00*1.82092*1.82072*1.82111*1.82049
05/25/2014 16:05:00*1.82072*1.8207*1.82081*1.8207
05/25/2014 16:10:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:15:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:20:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:25:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:30:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:35:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:40:00*1.8207*1.8207*1.8207*1.8207
05/25/2014 16:45:00*1.8207*1.8218*1.82207*1.8207
05/25/2014 16:50:00*1.8218*1.82113*1.8218*1.82113
05/25/2014 16:55:00*1.82113*1.82257*1.82257*1.82113
05/25/2014 17:00:00*1.82257*1.82249*1.8226*1.8211
